Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 117.893 | 80.67 | 33.2 | 0.010 | 33.21 | 1 | 2.41 % | 1.72 % | -4.10 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 116.102 | 80.67 | 31.61 | 0.010 | 31.62 | 1 | 2.50 % | 1.84 % | -4.30 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 114.311 | 80.67 | 30.02 | 0.010 | 30.03 | 1 | 2.60 % | 2.00 % | -4.52 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 112.52 | 80.67 | 28.43 | 0.010 | 28.44 | 1 | 2.71 % | 2.19 % | -4.76 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 110.729 | 80.67 | 26.84 | 0.010 | 26.85 | 1 | 2.84 % | 2.36 % | -5.06 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 107.148 | 80.67 | 23.67 | 0.010 | 23.68 | 1 | 3.23 % | 2.87 % | -5.66 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 103.566 | 80.67 | 20.49 | 0.010 | 20.5 | 1 | 3.64 % | 3.54 % | -6.48 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 101.761 | 80.67 | 18.89 | 0.010 | 18.9 | 1 | 3.96 % | 3.96 % | -6.99 % | 3 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 99.984 | 80.67 | 17.31 | 0.010 | 17.32 | 1 | 4.28 % | 4.40 % | -7.58 % | 10 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 98.183 | 80.67 | 15.71 | 0.020 | 15.73 | 1 | 4.59 % | 4.94 % | -8.34 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 96.368 | 80.67 | 14.1 | 0.020 | 14.12 | 1 | 5.15 % | 5.70 % | -9.21 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 94.553 | 80.67 | 12.49 | 0.020 | 12.51 | 1 | 5.76 % | 6.57 % | -10.27 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 92.683 | 80.67 | 10.83 | 0.020 | 10.85 | 1 | 6.59 % | 7.87 % | -11.66 % | 29 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 90.928 | 80.67 | 9.28 | 0.020 | 9.3 | 1 | 7.78 % | 9.56 % | -13.35 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 89.11 | 80.67 | 7.66 | 0.020 | 7.68 | 1 | 9.43 % | 12.15 % | -15.73 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 87.291 | 80.67 | 6.05 | 0.020 | 6.07 | 1 | 12.24 % | 16.35 % | -19.12 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 84.298 | 80.67 | 3.41 | 0.020 | 3.43 | 1 | 23.10 % | 34.78 % | -29.55 % | 4 Oct. 2023 | |
BNP Paribas Solar Energy Total Return (EUR) Index Tracker with ISIN code: CH0028645551 | BNP Paribas Solar Energy Total Return (EUR) Index | Tracker | — | — | ― | 30.1 | ― | ― | 1 | -0.33 % | -2.11 % | -1.47 % | 15 Jan. 2007 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0021711798 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 495.25 | ― | ― | 1 | 0.71 % | 2.38 % | 4.48 % | 17 Aug. 2005 | |
BRIC Basket Tracker with ISIN code: CH0023743500 | BRIC Basket | Tracker | — | — | ― | 121.9 | ― | ― | 1 | -0.49 % | 0.41 % | 4.82 % | 20 Dec. 2005 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.