Products
16740 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.076 | 179.977 | 0.66 | 0.030 | 0.69 | 100 | -1.49 % | -10.81 % | -1.49 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.697 | 179.977 | 6.77 | 0.030 | 6.8 | 10 | 0.89 % | -8.88 % | 3.68 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.429 | 179.977 | 6.97 | 0.030 | 7 | 10 | 0.87 % | -8.65 % | 3.57 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.237 | 179.977 | 7.16 | 0.030 | 7.19 | 10 | 0.70 % | -8.56 % | 3.32 % | 17 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 101.092 | 179.977 | 7.44 | 0.030 | 7.47 | 10 | 0.81 % | -8.26 % | 3.33 % | 18 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 98.977 | 179.977 | 7.63 | 0.030 | 7.66 | 10 | 0.79 % | -8.07 % | 3.25 % | 10 Jan. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 96.277 | 179.977 | 7.45 | 0.030 | 7.48 | 10 | 0.68 % | -8.36 % | 3.33 % | 11 Oct. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.172 | 179.977 | 7.63 | 0.050 | 7.68 | 10 | 0.53 % | -8.29 % | 2.97 % | 28 Sep. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 88.271 | 179.977 | 16.25 | 0.150 | 16.4 | 5 | -0.31 % | -8.71 % | 1.56 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 87.638 | 179.977 | 8.64 | 0.030 | 8.67 | 10 | 0.70 % | -7.20 % | 3.10 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 84.987 | 179.977 | 16.8 | 0.150 | 16.95 | 5 | -0.30 % | -8.70 % | 1.20 % | 8 Jul. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864123 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.786 | 179.977 | 9.16 | 0.030 | 9.19 | 10 | 0.66 % | -6.82 % | 2.92 % | 3 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 71.669 | 179.977 | 19.26 | ― | ― | 5 | 0.78 % | -6.50 % | 3.33 % | 18 Jun. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.039 | 179.977 | 5.77 | 0.030 | 5.8 | 10 | -1.03 % | 10.54 % | ― | 12 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.117 | 179.977 | 4.89 | 0.030 | 4.92 | 10 | -1.21 % | 12.67 % | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.082 | 179.977 | 4 | 0.030 | 4.03 | 10 | -1.72 % | 15.94 % | -7.19 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.188 | 179.977 | 3.13 | 0.030 | 3.16 | 10 | -2.19 % | 20.85 % | -8.75 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.085 | 179.977 | 2.68 | 0.030 | 2.71 | 10 | -2.55 % | 24.65 % | ― | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.232 | 179.977 | 2.27 | 0.030 | 2.3 | 10 | -3.40 % | 30.46 % | -10.98 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.059 | 179.977 | 1.84 | ― | ― | 10 | -5.15 % | 43.75 % | -12.38 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.