Products
16647 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,465.76 | 8.321 | 0.010 | 8.331 | 100 | 0.39 % | 1.22 % | 19.64 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,465.76 | 8.994 | 0.010 | 9.004 | 100 | 0.40 % | 0.99 % | 17.58 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,465.76 | 9.193 | 0.010 | 9.203 | 100 | 0.43 % | 1.42 % | 17.68 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,465.76 | 9.827 | 0.010 | 9.837 | 100 | 0.43 % | 1.20 % | 16.14 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,465.76 | 10.069 | 0.010 | 10.079 | 100 | 0.42 % | 1.41 % | 16.08 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,465.76 | 10.667 | 0.010 | 10.677 | 100 | 0.41 % | 1.21 % | 14.88 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,465.76 | 10.946 | 0.010 | 10.956 | 100 | 0.39 % | 1.38 % | 14.73 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,465.76 | 11.513 | 0.010 | 11.523 | 100 | 0.40 % | 1.21 % | 13.79 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,465.76 | 11.826 | 0.010 | 11.836 | 100 | 0.39 % | 1.36 % | 13.59 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,465.76 | 12.364 | 0.010 | 12.374 | 100 | 0.39 % | 1.21 % | 13.20 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,465.76 | 12.707 | 0.010 | 12.717 | 100 | 0.38 % | 1.34 % | 12.60 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,465.76 | 13.218 | 0.010 | 13.228 | 100 | 0.38 % | 1.20 % | 12.33 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,465.76 | 14.076 | 0.010 | 14.086 | 100 | 0.38 % | 1.21 % | 11.57 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,465.76 | 13.589 | 0.010 | 13.599 | 100 | 0.36 % | 1.32 % | 11.75 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,465.76 | 14.936 | 0.010 | 14.946 | 100 | 0.37 % | 1.20 % | 10.90 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,465.76 | 15.798 | 0.010 | 15.808 | 100 | 0.36 % | 1.20 % | 10.30 % | 18 Jan. 2023 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 256 | 0.47 | 0.010 | 0.48 | 10 | -7.84 % | -11.32 % | -62.99 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 256 | 1.08 | 0.010 | 1.09 | 10 | -5.26 % | -5.26 % | -47.32 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326191280 | Sika | Warrant | Call | 280 | 256 | 0.42 | 0.010 | 0.43 | 10 | -10.64 % | -10.64 % | -70.42 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959776 | Sika | Warrant | Call | 280 | 256 | 0.93 | 0.010 | 0.94 | 10 | -7.00 % | -7.92 % | -55.50 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.