Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,586.17 | 2,325.35 | 6.83 | 0.010 | 6.84 | 100 | -0.15 % | -0.73 % | -2.43 % | 24 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,744.031 | 4,300 | 1.52 | ― | ― | 1,000 | 0.00 % | -5.59 % | 0.66 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,621.651 | 4,300 | 1.64 | ― | ― | 1,000 | 0.00 % | -5.75 % | 0.00 % | 23 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,763.27 | 4,300 | 1.61 | ― | ― | 1,000 | 0.00 % | -5.29 % | 0.63 % | 23 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 441.497 | 507 | 0.63 | ― | ― | 100 | 0.00 % | -3.08 % | 1.61 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 429.268 | 507 | 0.78 | ― | ― | 100 | 0.00 % | -1.27 % | 5.41 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 417.039 | 507 | 0.9 | ― | ― | 100 | 0.00 % | -1.10 % | 4.65 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 404.809 | 507 | 1.02 | ― | ― | 100 | 0.00 % | -0.97 % | 4.08 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 431.23 | 507 | 0.93 | ― | ― | 100 | 0.00 % | -1.06 % | 4.49 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 418.44 | 507 | 1.05 | ― | ― | 100 | 0.00 % | -0.94 % | 2.94 % | 30 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 11.859 | 13.3 | 0.13 | 0.060 | 0.19 | 10 | -31.58 % | -45.83 % | -65.79 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.605 | 13.3 | 0.16 | 0.060 | 0.22 | 10 | -27.27 % | -40.74 % | -60.00 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8113 | 0.8984 | 0.88 | 0.002 | 0.882 | 0.1 | -0.23 % | 6.15 % | -4.76 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8293 | 0.8984 | 0.854 | 0.002 | 0.856 | 0.1 | -0.23 % | 6.22 % | -5.01 % | 22 Jan. 2020 | |
Idorsia Mini Future with ISIN code: CH0517860224 | Idorsia | Mini Future | Short | 27.73 | 2 | 5.43 | 0.020 | 5.45 | 5 | -0.37 % | -0.18 % | 1.50 % | 13 Feb. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.691 | 34.73 | 0.88 | 0.010 | 0.89 | 50 | -1.12 % | 3.53 % | 1.15 % | 13 Feb. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.117 | 26.428 | 4.05 | 0.050 | 4.1 | 10 | -1.22 % | -0.49 % | 1.76 % | 15 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.448 | 223.7 | 9.06 | 0.160 | 9.22 | 10 | -1.74 % | -4.93 % | 6.71 % | 15 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,848.23 | 2,325.35 | 4.31 | 0.010 | 4.32 | 100 | -0.23 % | -1.37 % | -3.79 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,834.822 | 2,325.35 | 4.42 | 0.010 | 4.43 | 100 | -0.23 % | -1.56 % | -3.70 % | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.