Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,827.83 | 2,325.35 | 4.49 | 0.010 | 4.5 | 100 | -0.22 % | -1.32 % | -3.65 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,781.12 | 2,325.35 | 4.91 | 0.010 | 4.92 | 100 | -0.20 % | -1.21 % | -3.35 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,747.399 | 2,325.35 | 5.21 | 0.010 | 5.22 | 100 | -0.19 % | -1.14 % | -3.16 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,733.911 | 2,325.35 | 5.33 | 0.010 | 5.34 | 100 | -0.19 % | -1.11 % | -3.09 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,713.679 | 2,325.35 | 5.52 | 0.010 | 5.53 | 100 | -0.18 % | -0.90 % | -2.82 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,693.446 | 2,325.35 | 5.7 | 0.010 | 5.71 | 100 | -0.18 % | -0.87 % | -2.73 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,659.895 | 2,325.35 | 6 | 0.010 | 6.01 | 100 | -0.17 % | -0.83 % | -2.60 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,632.805 | 2,325.35 | 6.24 | 0.010 | 6.25 | 100 | -0.16 % | -0.79 % | -2.65 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,605.774 | 2,325.35 | 6.48 | 0.010 | 6.49 | 100 | -0.15 % | -0.92 % | -2.56 % | 24 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,763.27 | 4,300 | 1.61 | ― | ― | 1,000 | 0.00 % | -5.29 % | 0.63 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,744.031 | 4,300 | 1.52 | ― | ― | 1,000 | 0.00 % | -5.59 % | 0.66 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,621.651 | 4,300 | 1.64 | ― | ― | 1,000 | 0.00 % | -5.75 % | 0.00 % | 23 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8293 | 0.8984 | 0.854 | 0.002 | 0.856 | 0.1 | -0.23 % | 6.22 % | -5.01 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 11.859 | 13.3 | 0.13 | 0.060 | 0.19 | 10 | -31.58 % | -45.83 % | -65.79 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.605 | 13.3 | 0.16 | 0.060 | 0.22 | 10 | -27.27 % | -40.74 % | -60.00 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8113 | 0.8984 | 0.88 | 0.002 | 0.882 | 0.1 | -0.23 % | 6.15 % | -4.76 % | 22 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.448 | 223.7 | 9.06 | 0.160 | 9.22 | 10 | -1.74 % | -4.93 % | 6.71 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.117 | 26.428 | 4.05 | 0.050 | 4.1 | 10 | -1.22 % | -0.49 % | 1.76 % | 15 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840895 | Gold | Mini Future | Long | 1,715.26 | 2,325.35 | 5.69 | 0.010 | 5.7 | 100 | -0.18 % | -1.04 % | -2.90 % | 9 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,701.6 | 2,325.35 | 5.81 | 0.010 | 5.82 | 100 | -0.17 % | -1.02 % | -2.84 % | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.