Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626910 | AMD | Knock-Out Warrant (open end) | Call | 75.117 | 155.287 | 6.93 | 0.010 | 6.94 | 10 | -0.14 % | 20.73 % | 0.87 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 69.698 | 155.287 | 7.39 | 0.010 | 7.4 | 10 | -0.14 % | 19.00 % | 0.54 % | 11 Jan. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 63.643 | 155.287 | 7.76 | 0.020 | 7.78 | 10 | -0.26 % | 17.58 % | -4.08 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 63.376 | 155.287 | 7.95 | 0.010 | 7.96 | 10 | -0.13 % | 17.60 % | 0.38 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 62.049 | 155.287 | 8.06 | 0.010 | 8.07 | 10 | -0.12 % | 17.32 % | 0.25 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.995 | 155.287 | 7.99 | 0.020 | 8.01 | 10 | -0.25 % | 16.98 % | -4.08 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 60.721 | 155.287 | 8.17 | 0.010 | 8.18 | 10 | -0.12 % | 16.88 % | 0.25 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 59.371 | 155.287 | 8.29 | 0.010 | 8.3 | 10 | -0.12 % | 16.60 % | 0.24 % | 22 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 58.066 | 155.287 | 8.4 | 0.010 | 8.41 | 10 | -0.12 % | 16.34 % | 0.12 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.733 | 155.287 | 8.52 | 0.010 | 8.53 | 10 | -0.12 % | 16.23 % | 0.24 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 55.411 | 155.287 | 8.63 | 0.010 | 8.64 | 10 | -0.12 % | 15.84 % | 0.12 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 54.079 | 155.287 | 8.75 | 0.010 | 8.76 | 10 | -0.11 % | 15.74 % | 0.11 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.753 | 155.287 | 8.86 | 0.010 | 8.87 | 10 | -0.11 % | 15.36 % | 0.11 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.974 | 155.287 | 9.13 | 0.010 | 9.14 | 10 | -0.11 % | -12.04 % | -6.17 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.942 | 155.287 | 8.26 | 0.010 | 8.27 | 10 | -0.12 % | -13.14 % | -6.56 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.915 | 155.287 | 7.4 | 0.010 | 7.41 | 10 | -0.13 % | -14.35 % | -6.92 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.867 | 155.287 | 6.53 | 0.010 | 6.54 | 10 | -0.15 % | -16.07 % | -7.51 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.823 | 155.287 | 6.1 | 0.010 | 6.11 | 10 | -0.16 % | -16.89 % | -7.72 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.804 | 155.287 | 5.67 | 0.010 | 5.68 | 10 | -0.18 % | -17.95 % | -7.95 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.786 | 155.287 | 5.23 | 0.010 | 5.24 | 10 | -0.19 % | -19.17 % | -8.57 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.