Products
16778 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,785.139 | 12,281.5 | 45.011 | 0.020 | 45.031 | 100 | -1.07 % | 0.57 % | 4.24 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,663.029 | 12,281.5 | 46.232 | 0.020 | 46.252 | 100 | -1.05 % | 0.56 % | 4.13 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,540.92 | 12,281.5 | 47.453 | 0.020 | 47.473 | 100 | -1.02 % | 0.54 % | 4.03 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,418.81 | 12,281.5 | 48.674 | 0.020 | 48.694 | 100 | -0.99 % | 0.53 % | 3.94 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,296.701 | 12,281.5 | 49.895 | 0.020 | 49.915 | 100 | -0.97 % | 0.52 % | 3.85 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,235.652 | 12,281.5 | 50.505 | 0.020 | 50.525 | 100 | -0.96 % | 0.52 % | 3.81 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,113.554 | 12,281.5 | 51.726 | 0.020 | 51.746 | 100 | -0.94 % | 0.51 % | 3.73 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 6,991.457 | 12,281.5 | 52.947 | 0.020 | 52.967 | 100 | -0.91 % | 0.50 % | 3.65 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,869.36 | 12,281.5 | 54.168 | 0.020 | 54.188 | 100 | -0.89 % | 0.49 % | 3.58 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,520.272 | 5,603.84 | 27.291 | 0.010 | 27.301 | 100 | 0.41 % | -1.00 % | 3.35 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,453.696 | 5,603.84 | 27.88 | 0.010 | 27.89 | 100 | 0.41 % | -1.00 % | 3.29 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,387.119 | 5,603.84 | 28.468 | 0.010 | 28.478 | 100 | 0.40 % | -1.00 % | 3.24 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,320.543 | 5,603.84 | 29.057 | 0.010 | 29.067 | 100 | 0.39 % | -1.01 % | 3.19 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,253.967 | 5,603.84 | 29.645 | 0.010 | 29.655 | 100 | 0.39 % | -1.01 % | 3.14 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,187.391 | 5,603.84 | 30.233 | 0.010 | 30.243 | 100 | 0.38 % | -1.01 % | 3.09 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,426.973 | 19,911.8 | 101.617 | 0.010 | 101.627 | 100 | 0.89 % | -4.12 % | -0.46 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,291.552 | 19,911.8 | 102.814 | 0.010 | 102.824 | 100 | 0.88 % | -4.09 % | -0.45 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,156.13 | 19,911.8 | 104.011 | 0.010 | 104.021 | 100 | 0.87 % | -4.06 % | -0.43 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,022.919 | 19,911.8 | 105.188 | 0.010 | 105.198 | 100 | 0.86 % | -4.03 % | -0.42 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,889.708 | 19,911.8 | 106.366 | 0.010 | 106.376 | 100 | 0.86 % | -3.99 % | -0.41 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.