Products
16778 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1349283379 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 168.025 | 183.373 | 1.81 | 0.030 | 1.84 | 10 | 3.43 % | -18.10 % | 38.17 % | 6 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460854 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 163.226 | 183.373 | 2.22 | 0.030 | 2.25 | 10 | 2.78 % | -15.91 % | 28.32 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460847 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 158.121 | 183.373 | 2.67 | 0.030 | 2.7 | 10 | 2.30 % | -13.59 % | 22.48 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337759562 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 154.054 | 183.373 | 3.03 | 0.030 | 3.06 | 10 | 2.02 % | -12.43 % | 19.29 % | 3 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750876 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 149.459 | 183.373 | 3.43 | 0.030 | 3.46 | 10 | 1.48 % | -11.37 % | 16.67 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1337750868 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 144.3 | 183.373 | 3.89 | 0.030 | 3.92 | 10 | 1.30 % | -10.16 % | 14.75 % | 20 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 139.395 | 183.373 | 4.32 | 0.030 | 4.35 | 10 | 1.17 % | -9.43 % | 13.09 % | 13 Mar. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 133.539 | 183.373 | 4.84 | 0.030 | 4.87 | 10 | 1.04 % | -8.51 % | 11.78 % | 3 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 127.224 | 183.373 | 5.39 | 0.030 | 5.42 | 10 | 0.94 % | -7.86 % | 10.22 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 125.053 | 183.373 | 5.59 | 0.030 | 5.62 | 10 | 0.90 % | -7.60 % | 10.04 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.911 | 183.373 | 5.78 | 0.030 | 5.81 | 10 | 1.05 % | -7.37 % | 9.68 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.834 | 183.373 | 0.59 | 0.020 | 0.61 | 100 | 0.00 % | -10.61 % | 5.36 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 120.674 | 183.373 | 5.97 | 0.030 | 6 | 10 | 0.84 % | -7.30 % | 9.34 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 114.987 | 183.373 | 6.48 | 0.030 | 6.51 | 10 | 0.78 % | -6.76 % | 8.72 % | 6 Apr. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 113.12 | 183.373 | 6.64 | 0.030 | 6.67 | 10 | 0.76 % | -6.61 % | 8.32 % | 23 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.908 | 183.373 | 6.84 | 0.030 | 6.87 | 10 | 0.74 % | -6.43 % | 8.23 % | 21 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 110.047 | 183.373 | 0.68 | 0.030 | 0.71 | 100 | -1.45 % | -9.33 % | 4.62 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 108.668 | 183.373 | 7.03 | 0.030 | 7.06 | 10 | 0.72 % | -6.39 % | 7.82 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.401 | 183.373 | 7.24 | 0.030 | 7.27 | 10 | 0.84 % | -6.22 % | 7.74 % | 20 Mar. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.21 | 183.373 | 7.43 | 0.030 | 7.46 | 10 | 0.68 % | -6.07 % | 7.53 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.