Products
17206 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.763 | 155.287 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | -20.53 % | -8.92 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.745 | 155.287 | 4.37 | 0.010 | 4.38 | 10 | -0.23 % | -22.10 % | -9.52 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.718 | 155.287 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | -23.98 % | -10.27 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.678 | 155.287 | 3.5 | 0.010 | 3.51 | 10 | -0.28 % | -26.16 % | -11.17 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.652 | 155.287 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | -28.60 % | -12.29 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.142 | 155.287 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | -32.38 % | -14.52 % | 17 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.134 | 155.287 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | -36.58 % | -17.31 % | 18 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.126 | 155.287 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -41.89 % | -20.74 % | 19 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467244 | AMD | Knock-Out Warrant (open end) | Put | 170.11 | 155.287 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | -49.01 % | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165.107 | 155.287 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -58.57 % | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467228 | AMD | Knock-Out Warrant (open end) | Put | 160.104 | 155.287 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -73.05 % | ― | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1369908046 | AMD | Knock-Out Warrant (open end) | Put | 155.086 | 155.287 | 0.019 | ― | ― | 10 | 0.00 % | -98.47 % | ― | 26 Jul. 2024 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 155.287 | 0.074 | 0.010 | 0.084 | 10 | -11.90 % | 45.10 % | -32.73 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 155.287 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | 69.57 % | -11.36 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914846 | AMD | Warrant | Call | 300 | 155.287 | 0.85 | 0.010 | 0.86 | 10 | -1.16 % | 51.79 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 155.287 | 1.37 | 0.020 | 1.39 | 10 | -1.44 % | 37.00 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 155.287 | 1.89 | 0.020 | 1.91 | 10 | -1.05 % | 31.25 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914853 | AMD | Warrant | Call | 280 | 155.287 | 1 | 0.010 | 1.01 | 10 | -0.99 % | 49.25 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 155.287 | 2.1 | 0.020 | 2.12 | 10 | -0.94 % | 30.43 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 155.287 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | 61.29 % | -33.33 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.