Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8293 | 0.8984 | 0.854 | 0.002 | 0.856 | 0.1 | -0.23 % | 4.66 % | -6.26 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8242 | 0.8984 | 0.9 | 0.010 | 0.91 | 0.1 | -1.10 % | 3.45 % | -7.22 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8178 | 0.8984 | 0.967 | 0.002 | 0.969 | 0.1 | -0.21 % | 4.09 % | -5.57 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8065 | 0.8984 | 1.078 | 0.002 | 1.08 | 0.1 | -0.19 % | 3.65 % | -5.02 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7971 | 0.8984 | 1.17 | 0.010 | 1.18 | 0.1 | -0.85 % | 3.54 % | -5.65 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7861 | 0.8984 | 1.278 | 0.002 | 1.28 | 0.1 | -0.16 % | 3.06 % | -4.27 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.7766 | 0.8984 | 1.37 | 0.010 | 1.38 | 0.1 | -0.72 % | 3.01 % | -4.86 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.7664 | 0.8984 | 1.47 | 0.010 | 1.48 | 0.1 | -0.68 % | 2.80 % | -4.55 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7574 | 0.8984 | 1.56 | 0.002 | 1.562 | 0.1 | -0.13 % | 2.50 % | -3.47 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.74 | 0.8984 | 1.95 | 0.010 | 1.96 | 0.1 | -0.51 % | 2.09 % | -2.01 % | 7 Jul. 2011 | |
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7153 | 0.8984 | 1.97 | 0.010 | 1.98 | 0.1 | -0.51 % | 2.07 % | -3.43 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7052 | 0.8984 | 2.071 | 0.002 | 2.073 | 0.1 | -0.10 % | 1.87 % | -2.68 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0548 | 0.8984 | 1.71 | 0.010 | 1.72 | 0.1 | -0.58 % | -4.47 % | -2.29 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.98 | 0.8984 | 0.99 | 0.010 | 1 | 0.1 | -1.00 % | -6.60 % | ― | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9573 | 0.8984 | 0.729 | 0.002 | 0.731 | 0.1 | -0.27 % | -7.60 % | -2.67 % | 17 Oct. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9398 | 0.8984 | 0.56 | 0.010 | 0.57 | 0.1 | -1.75 % | -11.11 % | -1.75 % | 24 Nov. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9149 | 0.8984 | 0.29 | 0.010 | 0.3 | 0.1 | -3.33 % | -21.62 % | -9.38 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1359209231 | USD/JPY | Mini Future | Long | 154 | 160.865 | 0.475 | 0.001 | 0.476 | 0.1 | -0.21 % | 17.00 % | ― | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332902191 | USD/JPY | Mini Future | Long | 152.9811 | 160.865 | 0.61 | 0.010 | 0.62 | 0.1 | -1.61 % | 10.91 % | 56.41 % | 28 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 151.969 | 160.865 | 0.59 | 0.001 | 0.591 | 0.1 | -0.17 % | 13.24 % | 58.60 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.