Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 80 | 0.67 | ― | ― | 10 | 0.00 % | -5.63 % | -2.90 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 80 | 0.31 | ― | ― | 10 | 0.00 % | -13.89 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 80 | 0.14 | ― | ― | 10 | 0.00 % | -17.65 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 80 | 0.28 | ― | ― | 10 | 0.00 % | -9.68 % | -6.67 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 80 | 0.056 | ― | ― | 10 | 0.00 % | -20.00 % | -20.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 80 | 0.32 | ― | ― | 10 | 0.00 % | -5.88 % | -3.03 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 80 | 0.16 | ― | ― | 10 | 0.00 % | -11.11 % | -5.88 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 80 | 0.021 | ― | ― | 10 | 0.00 % | -30.00 % | -27.59 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 80 | 0.09 | ― | ― | 10 | 0.00 % | -10.00 % | 0.00 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 80 | 0.044 | ― | ― | 10 | 0.00 % | -15.38 % | -8.33 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 80 | 0.005 | ― | ― | 10 | 0.00 % | -50.00 % | -44.44 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 80 | 0.13 | ― | ― | 10 | 0.00 % | -7.14 % | -7.14 % | 7 Feb. 2024 | |
Akamai Technologies Constant Leverage with ISIN code: CH1187773663 | Akamai Technologies | Constant Leverage | Long | ― | 90.096 | 1.44 | 0.010 | 1.45 | 1 | -0.69 % | 3.60 % | -5.88 % | 18 May. 2022 | |
Akamai Technologies Constant Leverage with ISIN code: CH1197222867 | Akamai Technologies | Constant Leverage | Long | ― | 90.096 | 0.38 | 0.010 | 0.39 | 1 | -2.56 % | 2.70 % | -9.52 % | 23 Jun. 2022 | |
Akamai Technologies Constant Leverage with ISIN code: CH1235293516 | Akamai Technologies | Constant Leverage | Short | ― | 90.096 | 3.91 | 0.010 | 3.92 | 1 | -0.26 % | -4.17 % | -0.51 % | 10 Jan. 2023 | |
Airbus Mini Future with ISIN code: CH1302904615 | Airbus | Mini Future | Long | 123.51 | 128.03 | 0.94 | 0.040 | 0.98 | 10 | -4.08 % | -68.24 % | -77.18 % | 27 Oct. 2023 | |
Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 97.56 | 128.03 | 3.33 | 0.090 | 3.42 | 10 | -2.63 % | -38.22 % | -49.62 % | 7 Oct. 2022 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 87.8 | 128.03 | 4.23 | 0.090 | 4.32 | 10 | -2.08 % | -32.64 % | -43.75 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 81.39 | 128.03 | 4.82 | 0.090 | 4.91 | 10 | -1.83 % | -29.84 % | -40.57 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0572887302 | Airbus | Mini Future | Long | 68.58 | 128.03 | 6 | 0.090 | 6.09 | 10 | -1.48 % | -25.37 % | -35.55 % | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.