Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 209.081 | 253.99 | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | 46.13 % | 22.98 % | 13 Feb. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1315323381 | American Express | Knock-Out Warrant (open end) | Call | 168.248 | 253.99 | 7.48 | 0.010 | 7.49 | 10 | -0.13 % | 20.06 % | 9.68 % | 17 Jan. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1109616602 | American Express | Knock-Out Warrant (open end) | Call | 143.746 | 253.99 | 9.59 | 0.010 | 9.6 | 10 | -0.10 % | 14.99 % | 6.91 % | 17 May. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888415 | American Express | Knock-Out Warrant (open end) | Call | 130.922 | 253.99 | 10.69 | 0.010 | 10.7 | 10 | -0.09 % | 13.12 % | 5.84 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 118 | 253.99 | 11.81 | 0.010 | 11.82 | 10 | -0.08 % | 11.73 % | 5.07 % | 20 Jan. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1375882177 | American Express | Knock-Out Warrant (open end) | Put | 300.027 | 253.99 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | ― | ― | 16 Aug. 2024 | |
American Airlines Mini Future with ISIN code: CH1375880411 | American Airlines | Mini Future | Long | 9 | 10.316 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | ― | ― | 16 Aug. 2024 | |
American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.009 | 10.316 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | ― | ― | 16 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1375883431 | AMD | Mini Future | Long | 140 | 155.287 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | ― | ― | 19 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1375878043 | AMD | Mini Future | Long | 135 | 155.287 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | ― | ― | 15 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1373412167 | AMD | Mini Future | Long | 130 | 155.287 | 3.2 | 0.010 | 3.21 | 10 | -0.31 % | 59.20 % | ― | 13 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1373403703 | AMD | Mini Future | Long | 125 | 155.287 | 3.58 | 0.010 | 3.59 | 10 | -0.28 % | 50.42 % | ― | 7 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 117.96 | 155.287 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 40.27 % | 2.75 % | 7 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914119 | AMD | Mini Future | Long | 112.72 | 155.287 | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | 35.63 % | 2.49 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1302914101 | AMD | Mini Future | Long | 107.35 | 155.287 | 4.95 | 0.010 | 4.96 | 10 | -0.20 % | 31.65 % | 1.85 % | 3 Nov. 2023 | |
AMD Mini Future with ISIN code: CH1278918581 | AMD | Mini Future | Long | 98.46 | 155.287 | 5.48 | 0.010 | 5.49 | 10 | -0.18 % | 27.44 % | -4.70 % | 10 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1302912006 | AMD | Mini Future | Long | 96.69 | 155.287 | 5.79 | 0.010 | 5.8 | 10 | -0.17 % | 25.87 % | 1.40 % | 31 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1253919885 | AMD | Mini Future | Long | 91.12 | 155.287 | 6.23 | 0.010 | 6.24 | 10 | -0.16 % | 23.61 % | 1.14 % | 16 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1247882629 | AMD | Mini Future | Long | 86.07 | 155.287 | 6.63 | 0.010 | 6.64 | 10 | -0.15 % | 21.88 % | 0.91 % | 13 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1246626589 | AMD | Mini Future | Long | 80.54 | 155.287 | 7.06 | 0.010 | 7.07 | 10 | -0.14 % | 20.07 % | 0.71 % | 2 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.