Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857789 | Nestlé | Knock-Out Warrant (open end) | Call | 89.891 | 91.72 | 0.23 | ― | ― | 10 | 0.00 % | -47.73 % | -53.06 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857771 | Nestlé | Knock-Out Warrant (open end) | Call | 88.662 | 91.72 | 0.35 | ― | ― | 10 | 0.00 % | -37.50 % | -42.62 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857763 | Nestlé | Knock-Out Warrant (open end) | Call | 87.432 | 91.72 | 0.47 | ― | ― | 10 | 0.00 % | -30.88 % | -35.62 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857755 | Nestlé | Knock-Out Warrant (open end) | Call | 86.202 | 91.72 | 0.59 | ― | ― | 10 | 0.00 % | -26.25 % | -30.59 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857748 | Nestlé | Knock-Out Warrant (open end) | Call | 84.972 | 91.72 | 0.71 | ― | ― | 10 | 0.00 % | -23.66 % | -26.80 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857730 | Nestlé | Knock-Out Warrant (open end) | Call | 83.742 | 91.72 | 0.84 | ― | ― | 10 | 0.00 % | -20.00 % | -22.94 % | 5 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,815.085 | 2,325.35 | 4.61 | 0.010 | 4.62 | 100 | -0.22 % | 0.22 % | -6.11 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,808.34 | 2,325.35 | 4.67 | 0.010 | 4.68 | 100 | -0.21 % | 0.21 % | -6.04 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,801.595 | 2,325.35 | 4.73 | 0.010 | 4.74 | 100 | -0.21 % | 0.21 % | -5.96 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,788.104 | 2,325.35 | 4.85 | 0.010 | 4.86 | 100 | -0.21 % | 0.21 % | -6.01 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,774.614 | 2,325.35 | 4.97 | 0.010 | 4.98 | 100 | -0.20 % | 0.20 % | -5.87 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,754.378 | 2,325.35 | 5.15 | 0.010 | 5.16 | 100 | -0.19 % | 0.19 % | -5.68 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,740.888 | 2,325.35 | 5.27 | 0.010 | 5.28 | 100 | -0.19 % | 0.19 % | -5.56 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,720.652 | 2,325.35 | 5.45 | 0.010 | 5.46 | 100 | -0.18 % | 0.18 % | -5.38 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,700.416 | 2,325.35 | 5.63 | 0.010 | 5.64 | 100 | -0.18 % | 0.18 % | -5.22 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,686.926 | 2,325.35 | 5.76 | 0.010 | 5.77 | 100 | -0.17 % | 0.35 % | -4.95 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,646.455 | 2,325.35 | 6.12 | 0.010 | 6.13 | 100 | -0.16 % | 0.33 % | -4.82 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,612.729 | 2,325.35 | 6.42 | 0.010 | 6.43 | 100 | -0.16 % | 0.31 % | -4.61 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,579.003 | 2,325.35 | 6.72 | 0.010 | 6.73 | 100 | -0.15 % | 0.30 % | -4.41 % | 4 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,321.087 | 19,683.1 | 102.183 | 0.010 | 102.193 | 100 | -0.01 % | 0.06 % | 9.95 % | 3 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.