Products
16682 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7891 | 0.8863 | 0.981 | 0.002 | 0.983 | 0.1 | 2.72 % | -9.50 % | 1.87 % | 9 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,681.251 | 2,455.56 | 6.88 | 0.010 | 6.89 | 100 | -0.29 % | 3.77 % | 17.01 % | 5 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH0523229588 | Givaudan | Mini Future | Long | 2,647.21 | 4,232 | 1.69 | ― | ― | 1,000 | 0.60 % | -7.14 % | -6.63 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229802 | Nestlé | Mini Future | Long | 88.18 | 94.24 | 0.84 | ― | ― | 10 | 10.53 % | 7.69 % | -11.58 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229794 | Nestlé | Mini Future | Long | 86.92 | 94.24 | 0.97 | ― | ― | 10 | 10.23 % | 7.78 % | -9.35 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229786 | Nestlé | Mini Future | Long | 85.67 | 94.24 | 1.09 | ― | ― | 10 | 7.92 % | 6.86 % | -8.40 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229778 | Nestlé | Mini Future | Long | 84.41 | 94.24 | 1.21 | ― | ― | 10 | 7.08 % | 6.14 % | -7.63 % | 3 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0523229760 | Nestlé | Mini Future | Long | 83.16 | 94.24 | 1.33 | ― | ― | 10 | 6.40 % | 5.56 % | -6.99 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 407.44 | 528.75 | 1.43 | ― | ― | 100 | 2.88 % | 5.15 % | 28.83 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.02 | 53.69 | 1.49 | 0.050 | 1.54 | 10 | 1.36 % | 5.67 % | 4.93 % | 3 Mar. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0522740874 | Avolta | Knock-Out Warrant (open end) | Put | 62.15 | 35.58 | 0.53 | 0.010 | 0.54 | 50 | 0.00 % | 0.00 % | 1.92 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 82.77 | 94.24 | 1.18 | ― | ― | 10 | 7.27 % | 6.31 % | -7.81 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 81.547 | 94.24 | 1.3 | ― | ― | 10 | 6.56 % | 5.69 % | -7.14 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 393.785 | 528.75 | 1.4 | ― | ― | 100 | 2.94 % | 5.26 % | 29.63 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 381.559 | 528.75 | 1.52 | ― | ― | 100 | 2.70 % | 4.83 % | 26.67 % | 3 Mar. 2020 | |
Idorsia Mini Future with ISIN code: CH0517860224 | Idorsia | Mini Future | Short | 27.66 | 2.255 | 5.37 | 0.020 | 5.39 | 5 | -0.56 % | -0.92 % | -1.65 % | 13 Feb. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.545 | 35.58 | 0.86 | 0.010 | 0.87 | 50 | 0.00 % | 0.00 % | 1.18 % | 13 Feb. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 433.15 | 528.75 | 1.19 | ― | ― | 100 | 3.48 % | 7.21 % | 36.78 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 420.3 | 528.75 | 1.31 | ― | ― | 100 | 3.15 % | 5.65 % | 32.32 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 442.861 | 528.75 | 0.89 | ― | ― | 100 | 4.71 % | 8.54 % | 53.45 % | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.