Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future with ISIN code: CH1344397000 | USD/JPY | Mini Future | Long | 149.8754 | 160.865 | 0.706 | 0.001 | 0.707 | 0.1 | -0.14 % | 10.83 % | 43.50 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1337753813 | USD/JPY | Mini Future | Long | 147.7897 | 160.865 | 0.821 | 0.001 | 0.822 | 0.1 | -0.12 % | 9.03 % | 34.37 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332894216 | USD/JPY | Mini Future | Long | 147.6898 | 160.865 | 0.9 | 0.010 | 0.91 | 0.1 | -1.10 % | 7.14 % | 30.43 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1326199770 | USD/JPY | Mini Future | Long | 145.6595 | 160.865 | 0.939 | 0.001 | 0.94 | 0.1 | -0.11 % | 7.81 % | 28.10 % | 12 Feb. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315324827 | USD/JPY | Mini Future | Long | 143.5828 | 160.865 | 1.054 | 0.001 | 1.055 | 0.1 | -0.09 % | 6.90 % | 23.85 % | 19 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887335 | USD/JPY | Mini Future | Long | 142.5338 | 160.865 | 1.18 | 0.010 | 1.19 | 0.1 | -0.84 % | 5.36 % | 19.19 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.5628 | 160.865 | 1.165 | 0.001 | 1.166 | 0.1 | -0.09 % | 6.10 % | 20.60 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.066 | 160.865 | 1.303 | 0.001 | 1.304 | 0.1 | -0.08 % | 5.34 % | 17.49 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.4495 | 160.865 | 1.46 | 0.010 | 1.47 | 0.1 | -0.68 % | 4.29 % | 14.96 % | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.0304 | 160.865 | 1.416 | 0.001 | 1.417 | 0.1 | -0.07 % | 4.89 % | 15.59 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.9265 | 160.865 | 1.532 | 0.001 | 1.533 | 0.1 | -0.07 % | 4.50 % | 13.90 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.9199 | 160.865 | 1.643 | 0.001 | 1.644 | 0.1 | -0.06 % | 4.12 % | 12.53 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.9047 | 160.865 | 1.755 | 0.001 | 1.756 | 0.1 | -0.06 % | 3.91 % | 11.43 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.8765 | 160.865 | 1.867 | 0.001 | 1.868 | 0.1 | -0.05 % | 3.61 % | 10.47 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.0082 | 160.865 | 2.025 | 0.001 | 2.026 | 0.1 | -0.05 % | 3.26 % | 9.22 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.3145 | 160.865 | 2.13 | 0.010 | 2.14 | 0.1 | -0.47 % | 2.90 % | 8.67 % | 13 May. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.9749 | 160.865 | 2.138 | 0.001 | 2.139 | 0.1 | -0.05 % | 3.09 % | 8.53 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 121.9237 | 160.865 | 2.251 | 0.001 | 2.252 | 0.1 | -0.04 % | 2.88 % | 7.86 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.8859 | 160.865 | 2.364 | 0.001 | 2.365 | 0.1 | -0.04 % | 2.74 % | 7.26 % | 29 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.8613 | 160.865 | 2.476 | 0.001 | 2.477 | 0.1 | -0.04 % | 2.61 % | 6.77 % | 25 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.