Products
17336 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Mini Future with ISIN code: CH1237348714 | AMD | Mini Future | Long | 74.72 | 155.287 | 7.35 | 0.010 | 7.36 | 10 | -0.14 % | 19.12 % | -4.05 % | 1 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1250364614 | AMD | Mini Future | Long | 74.43 | 155.287 | 7.54 | 0.010 | 7.55 | 10 | -0.13 % | 18.55 % | 0.40 % | 22 Feb. 2023 | |
AMD Mini Future with ISIN code: CH1220853670 | AMD | Mini Future | Long | 65.93 | 155.287 | 8.21 | 0.010 | 8.22 | 10 | -0.12 % | 16.79 % | 0.24 % | 24 Oct. 2022 | |
AMD Mini Future with ISIN code: CH0559306995 | AMD | Mini Future | Long | 64.06 | 155.287 | 8.36 | 0.010 | 8.37 | 10 | -0.12 % | 16.60 % | 0.24 % | 14 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547532397 | AMD | Mini Future | Long | 62.62 | 155.287 | 8.47 | 0.010 | 8.48 | 10 | -0.12 % | 16.19 % | 0.12 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510997 | AMD | Mini Future | Long | 62.17 | 155.287 | 8.33 | 0.020 | 8.35 | 10 | -0.24 % | 16.18 % | -3.92 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547537354 | AMD | Mini Future | Long | 61.89 | 155.287 | 8.53 | 0.010 | 8.54 | 10 | -0.12 % | 16.05 % | 0.24 % | 24 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532389 | AMD | Mini Future | Long | 61.17 | 155.287 | 8.59 | 0.010 | 8.6 | 10 | -0.12 % | 16.08 % | 0.23 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540481 | AMD | Mini Future | Long | 60.43 | 155.287 | 8.65 | 0.010 | 8.66 | 10 | -0.12 % | 15.95 % | 0.23 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547532371 | AMD | Mini Future | Long | 59.72 | 155.287 | 8.7 | 0.010 | 8.71 | 10 | -0.11 % | 15.69 % | 0.12 % | 18 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547510989 | AMD | Mini Future | Long | 59.27 | 155.287 | 8.56 | 0.020 | 8.58 | 10 | -0.23 % | 15.68 % | -3.93 % | 7 Jul. 2020 | |
AMD Mini Future with ISIN code: CH0547540473 | AMD | Mini Future | Long | 58.98 | 155.287 | 8.76 | 0.010 | 8.77 | 10 | -0.11 % | 15.72 % | 0.11 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 58.26 | 155.287 | 8.82 | 0.010 | 8.83 | 10 | -0.11 % | 15.60 % | 0.11 % | 30 Jun. 2020 | |
AMD Mini Future with ISIN code: CH1332890602 | AMD | Mini Future | Short | 230.76 | 155.287 | 1.79 | 0.010 | 1.8 | 50 | -0.56 % | -12.25 % | -2.72 % | 8 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330037859 | AMD | Mini Future | Short | 230.76 | 155.287 | 8.75 | 0.010 | 8.76 | 10 | -0.11 % | -12.41 % | -6.22 % | 7 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044012 | AMD | Mini Future | Short | 225.72 | 155.287 | 8.26 | 0.010 | 8.27 | 10 | -0.12 % | -13.14 % | -6.56 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330044004 | AMD | Mini Future | Short | 220.7 | 155.287 | 7.78 | 0.010 | 7.79 | 10 | -0.13 % | -13.84 % | -6.71 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891907 | AMD | Mini Future | Short | 220.7 | 155.287 | 1.6 | 0.010 | 1.61 | 50 | -0.62 % | -13.51 % | -2.44 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1330043998 | AMD | Mini Future | Short | 215.69 | 155.287 | 7.3 | 0.010 | 7.31 | 10 | -0.14 % | -14.62 % | -7.01 % | 12 Mar. 2024 | |
AMD Mini Future with ISIN code: CH1332891899 | AMD | Mini Future | Short | 215.69 | 155.287 | 1.5 | 0.010 | 1.51 | 50 | -0.66 % | -14.29 % | -2.60 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.