Products
16778 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,604.94 | 6.011 | 0.010 | 6.021 | 100 | 1.85 % | 1.01 % | 11.67 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,604.94 | 6.666 | 0.010 | 6.676 | 100 | 1.66 % | 0.69 % | 10.38 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,604.94 | 7.255 | 0.010 | 7.265 | 100 | 1.60 % | 0.65 % | 9.44 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,604.94 | 4.213 | 0.010 | 4.223 | 100 | 2.46 % | 1.71 % | 18.74 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,604.94 | 5.966 | 0.010 | 5.976 | 100 | 1.81 % | 1.12 % | 12.48 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,604.94 | 7.318 | 0.010 | 7.328 | 100 | 1.57 % | 0.55 % | 9.72 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,604.94 | 7.89 | 0.010 | 7.9 | 100 | 1.52 % | 0.52 % | 8.90 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,604.94 | 5.145 | 0.010 | 5.155 | 100 | 1.86 % | 1.38 % | 14.90 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,604.94 | 6.684 | 0.010 | 6.694 | 100 | 1.72 % | 0.80 % | 10.83 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,604.94 | 6.688 | 0.010 | 6.698 | 100 | 1.69 % | 0.89 % | 11.50 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,604.94 | 7.989 | 0.010 | 7.999 | 100 | 1.49 % | 0.41 % | 9.14 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,604.94 | 8.542 | 0.010 | 8.552 | 100 | 1.45 % | 0.41 % | 8.41 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,604.94 | 7.378 | 0.010 | 7.388 | 100 | 1.63 % | 0.64 % | 10.09 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,604.94 | 8.089 | 0.010 | 8.099 | 100 | 1.52 % | 0.48 % | 9.43 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,604.94 | 9.209 | 0.010 | 9.219 | 100 | 1.38 % | 0.32 % | 7.97 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,604.94 | 5.872 | 0.010 | 5.882 | 100 | 2.21 % | 0.95 % | 14.58 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,604.94 | 7.429 | 0.010 | 7.439 | 100 | 1.57 % | 0.69 % | 10.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,604.94 | 8.676 | 0.010 | 8.686 | 100 | 1.41 % | 0.30 % | 8.60 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,604.94 | 8.817 | 0.010 | 8.827 | 100 | 1.45 % | 0.36 % | 8.85 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,604.94 | 9.378 | 0.010 | 9.388 | 100 | 1.35 % | 0.19 % | 8.13 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.