Products
16778 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 110.729 | 81.53 | 25.98 | 0.010 | 25.99 | 1 | -0.46 % | -0.92 % | -8.10 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 107.148 | 81.53 | 22.82 | 0.010 | 22.83 | 1 | -0.48 % | -0.83 % | -9.05 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 103.566 | 81.53 | 19.65 | 0.010 | 19.66 | 1 | -0.61 % | -0.71 % | -10.31 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 101.761 | 81.53 | 18.06 | 0.010 | 18.07 | 1 | -0.61 % | -0.61 % | -11.08 % | 3 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 99.984 | 81.53 | 16.48 | 0.010 | 16.49 | 1 | -0.72 % | -0.60 % | -12.01 % | 10 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 98.183 | 81.53 | 14.89 | 0.020 | 14.91 | 1 | -0.87 % | -0.53 % | -13.13 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 96.368 | 81.53 | 13.28 | 0.020 | 13.3 | 1 | -0.97 % | -0.45 % | -14.49 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 94.553 | 81.53 | 11.68 | 0.020 | 11.7 | 1 | -1.10 % | -0.34 % | -16.09 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 92.683 | 81.53 | 10.03 | 0.020 | 10.05 | 1 | -1.28 % | -0.10 % | -18.19 % | 29 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 90.928 | 81.53 | 8.48 | 0.020 | 8.5 | 1 | -1.51 % | 0.12 % | -20.82 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 89.11 | 81.53 | 6.87 | 0.020 | 6.89 | 1 | -1.86 % | 0.59 % | -24.42 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 87.291 | 81.53 | 5.26 | 0.020 | 5.28 | 1 | -2.41 % | 1.15 % | -29.68 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 84.298 | 81.53 | 2.63 | 0.020 | 2.65 | 1 | -5.05 % | 3.95 % | -45.66 % | 4 Oct. 2023 | |
BNP Paribas Solar Energy Total Return (EUR) Index Tracker with ISIN code: CH0028645551 | BNP Paribas Solar Energy Total Return (EUR) Index | Tracker | — | — | ― | 29.95 | ― | ― | 1 | -0.83 % | -2.60 % | -1.96 % | 15 Jan. 2007 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0021711798 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 493.25 | ― | ― | 1 | 0.31 % | 1.96 % | 4.06 % | 17 Aug. 2005 | |
BRIC Basket Tracker with ISIN code: CH0023743500 | BRIC Basket | Tracker | — | — | ― | 122.3 | ― | ― | 1 | -0.16 % | 0.74 % | 5.16 % | 20 Dec. 2005 | |
BRIC Basket Tracker with ISIN code: CH0020656689 | BRIC Basket | Tracker | — | — | ― | 175.6 | ― | ― | 1 | -0.11 % | 0.63 % | 4.77 % | 14 Feb. 2005 | |
Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 148 | ― | ― | 1 | -0.07 % | 0.34 % | 1.86 % | 25 Feb. 2015 | |
Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 127.9 | ― | ― | 1 | -0.31 % | -0.39 % | 3.56 % | 9 Mar. 2015 | |
Nikkei 225 Tracker with ISIN code: CH0013183790 | Nikkei 225 | Tracker | — | — | 40,334.5 | 40,125 | 405.00 | 40,530 | 1 | -1.26 % | -4.56 % | 3.62 % | 7 Nov. 2001 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.