Products
16778 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,605.28 | 7.481 | 0.010 | 7.491 | 100 | 1.60 % | 0.54 % | 11.04 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,605.28 | 9.888 | 0.010 | 9.898 | 100 | 1.30 % | 0.20 % | 7.55 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,605.28 | 8.184 | 0.010 | 8.194 | 100 | 1.45 % | 0.49 % | 9.85 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,605.28 | 9.556 | 0.010 | 9.566 | 100 | 1.35 % | 0.22 % | 8.31 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,605.28 | 10.092 | 0.010 | 10.102 | 100 | 1.27 % | 0.09 % | 7.68 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,605.28 | 8.289 | 0.010 | 8.299 | 100 | 1.53 % | 0.41 % | 10.14 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,605.28 | 7.569 | 0.010 | 7.579 | 100 | 1.72 % | 0.42 % | 11.54 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,605.28 | 8.955 | 0.010 | 8.965 | 100 | 1.36 % | 0.35 % | 9.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,605.28 | 10.582 | 0.010 | 10.592 | 100 | 1.24 % | 0.11 % | 7.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,605.28 | 9.1 | 0.010 | 9.11 | 100 | 1.37 % | 0.22 % | 9.38 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,605.28 | 11.287 | 0.010 | 11.297 | 100 | 1.18 % | 0.04 % | 6.84 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,605.28 | 8.428 | 0.010 | 8.438 | 100 | 1.57 % | 0.26 % | 10.49 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,605.28 | 10.309 | 0.010 | 10.319 | 100 | 1.28 % | 0.12 % | 7.83 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,605.28 | 10.819 | 0.010 | 10.829 | 100 | 1.21 % | 0.00 % | 7.28 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,605.28 | 9.291 | 0.010 | 9.301 | 100 | 1.44 % | 0.13 % | 9.60 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,605.28 | 9.924 | 0.010 | 9.934 | 100 | 1.30 % | 0.11 % | 8.71 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,605.28 | 10.16 | 0.010 | 10.17 | 100 | 1.38 % | 0.00 % | 8.84 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,605.28 | 10.758 | 0.010 | 10.768 | 100 | 1.25 % | 0.05 % | 8.12 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,605.28 | 11.027 | 0.010 | 11.037 | 100 | 1.28 % | -0.09 % | 8.20 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,605.28 | 11.593 | 0.010 | 11.603 | 100 | 1.18 % | -0.04 % | 7.64 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.