Products
16766 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH0523780416 | Swatch | Knock-Out Warrant (open end) | Call | 156.936 | 180 | 0.24 | 0.010 | 0.25 | 100 | 14.29 % | -27.27 % | -35.14 % | 13 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,876.772 | 12,271.4 | 8.85 | 0.010 | 8.86 | 500 | -1.01 % | 0.23 % | 4.98 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,710 | 12,271.4 | 9.45 | 0.010 | 9.46 | 500 | -0.94 % | 0.21 % | 4.65 % | 13 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 37.996 | 53.73 | 1.54 | 0.010 | 1.55 | 10 | 1.99 % | 6.21 % | 5.48 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 304.937 | 695.8 | 37.96 | 0.010 | 37.97 | 10 | -2.27 % | -7.39 % | -5.41 % | 11 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 298.602 | 695.8 | 38.58 | 0.010 | 38.59 | 10 | -2.23 % | -7.28 % | -5.28 % | 11 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 138.184 | 266 | 2.58 | 0.010 | 2.59 | 50 | 3.61 % | 2.79 % | 7.95 % | 11 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 387.415 | 562.6 | 3.57 | 0.020 | 3.59 | 50 | 4.39 % | 6.25 % | 10.87 % | 11 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 7,980 | 12,271.4 | 44.536 | 0.020 | 44.556 | 100 | -0.85 % | 0.81 % | 4.54 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 7,930 | 12,271.4 | 45.024 | 0.020 | 45.044 | 100 | -0.85 % | 0.80 % | 4.49 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,880 | 12,271.4 | 45.513 | 0.020 | 45.533 | 100 | -0.84 % | 0.80 % | 4.45 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,830 | 12,271.4 | 46.002 | 0.020 | 46.022 | 100 | -0.83 % | 0.79 % | 4.40 % | 9 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,780 | 12,271.4 | 46.49 | 0.020 | 46.51 | 100 | -0.82 % | 0.78 % | 4.36 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8002 | 0.8835 | 0.844 | 0.002 | 0.846 | 0.1 | 0.00 % | -13.26 % | -0.94 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7891 | 0.8835 | 0.955 | 0.002 | 0.957 | 0.1 | 0.00 % | -11.90 % | -0.83 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8182 | 0.8835 | 0.818 | 0.002 | 0.82 | 0.1 | -0.12 % | -13.71 % | -1.09 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8069 | 0.8835 | 0.928 | 0.002 | 0.93 | 0.1 | -0.11 % | -12.37 % | -1.07 % | 9 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.04 | 30.44 | 12.2 | 0.050 | 12.25 | 1 | 0.83 % | -9.63 % | 7.49 % | 3 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 839 | 997.05 | 1.72 | 0.010 | 1.73 | 100 | -3.37 % | -8.02 % | 10.97 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.25 | 30.44 | 12.55 | 0.050 | 12.6 | 1 | 0.80 % | -9.39 % | 7.26 % | 3 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.