Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,746.46 | 12,323.4 | 55.865 | 0.020 | 55.885 | 100 | -0.04 % | 1.33 % | 4.38 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,502.29 | 12,323.4 | 58.306 | 0.020 | 58.326 | 100 | -0.03 % | 1.28 % | 4.21 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,258.119 | 12,323.4 | 60.747 | 0.020 | 60.767 | 100 | -0.03 % | 1.23 % | 4.05 % | 17 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 31.94 | 43.1 | 0.5 | ― | ― | 25 | 0.00 % | 8.70 % | 51.52 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.37 | 43.1 | 0.6 | ― | ― | 25 | 0.00 % | 9.09 % | 39.53 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,660 | 7,572.11 | 38.414 | 0.015 | 38.429 | 100 | -0.04 % | -2.17 % | -0.17 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,530 | 7,572.11 | 39.637 | 0.015 | 39.652 | 100 | -0.04 % | -2.13 % | -0.09 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,400 | 7,572.11 | 40.86 | 0.015 | 40.875 | 100 | -0.04 % | -2.08 % | -0.01 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,480 | 18,439.6 | 78.097 | 0.010 | 78.107 | 100 | -0.01 % | -1.85 % | 4.71 % | 16 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.59 | 24.01 | 15.22 | 0.060 | 15.28 | 1 | -0.39 % | 0.86 % | 9.73 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,740 | 41,211.4 | 18.387 | 0.010 | 18.397 | 1,000 | -0.05 % | 5.63 % | 11.90 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 20,060 | 41,211.4 | 18.976 | 0.010 | 18.986 | 1,000 | -0.05 % | 5.40 % | 11.52 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 41,211.4 | 19.564 | 0.010 | 19.574 | 1,000 | -0.05 % | 5.19 % | 11.16 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,710 | 41,211.4 | 20.152 | 0.010 | 20.162 | 1,000 | -0.05 % | 4.99 % | 10.82 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,180 | 34,334.5 | 21.714 | 0.020 | 21.734 | 1,000 | -0.09 % | -0.81 % | 6.35 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 301.52 | 689.7 | 38.92 | 1.370 | 40.29 | 10 | -3.40 % | -8.29 % | -6.37 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 294.9 | 689.7 | 39.53 | 1.370 | 40.9 | 10 | -3.35 % | -8.20 % | -6.26 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 7,970 | 19,811.8 | 105.801 | 0.010 | 105.811 | 100 | -0.01 % | -4.81 % | -1.26 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,900 | 19,811.8 | 106.389 | 0.010 | 106.399 | 100 | -0.01 % | -4.79 % | -1.25 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,830 | 19,811.8 | 106.977 | 0.010 | 106.987 | 100 | -0.01 % | -4.77 % | -1.24 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.