Products
17317 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 118.228 | 155.939 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | 62.90 % | -7.06 % | 18 Dec. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914978 | AMD | Knock-Out Warrant (open end) | Call | 113.262 | 155.939 | 3.68 | 0.070 | 3.75 | 10 | 0.82 % | 50.20 % | 4.55 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914960 | AMD | Knock-Out Warrant (open end) | Call | 107.869 | 155.939 | 4.14 | 0.070 | 4.21 | 10 | 0.73 % | 41.78 % | 3.76 % | 3 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302912600 | AMD | Knock-Out Warrant (open end) | Call | 97.158 | 155.939 | 5.07 | 0.070 | 5.14 | 10 | 0.60 % | 32.03 % | 2.84 % | 31 Oct. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971054 | AMD | Knock-Out Warrant (open end) | Call | 96.981 | 155.939 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | 31.98 % | -5.07 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1253917343 | AMD | Knock-Out Warrant (open end) | Call | 91.591 | 155.939 | 5.55 | 0.070 | 5.62 | 10 | 0.54 % | 28.47 % | 2.40 % | 14 Mar. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1250369027 | AMD | Knock-Out Warrant (open end) | Call | 86.156 | 155.939 | 6.01 | 0.070 | 6.08 | 10 | 0.33 % | 25.47 % | 1.86 % | 28 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1275971062 | AMD | Knock-Out Warrant (open end) | Call | 86.073 | 155.939 | 5.81 | 0.010 | 5.82 | 10 | -0.17 % | 25.49 % | -4.60 % | 21 Sep. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626928 | AMD | Knock-Out Warrant (open end) | Call | 80.917 | 155.939 | 6.46 | 0.070 | 6.53 | 10 | 0.31 % | 23.28 % | 1.57 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1237348565 | AMD | Knock-Out Warrant (open end) | Call | 75.184 | 155.939 | 6.75 | 0.010 | 6.76 | 10 | -0.15 % | 21.18 % | -4.26 % | 9 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1246626910 | AMD | Knock-Out Warrant (open end) | Call | 75.137 | 155.939 | 6.96 | 0.070 | 7.03 | 10 | 0.29 % | 21.25 % | 1.31 % | 2 Feb. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1241190599 | AMD | Knock-Out Warrant (open end) | Call | 69.716 | 155.939 | 7.43 | 0.070 | 7.5 | 10 | 0.41 % | 19.65 % | 1.09 % | 11 Jan. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 63.66 | 155.939 | 7.76 | 0.020 | 7.78 | 10 | -0.26 % | 17.58 % | -4.08 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 63.393 | 155.939 | 7.98 | 0.040 | 8.02 | 10 | 0.25 % | 18.05 % | 0.76 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 62.065 | 155.939 | 8.1 | 0.040 | 8.14 | 10 | 0.37 % | 17.90 % | 0.75 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 61.011 | 155.939 | 7.99 | 0.020 | 8.01 | 10 | -0.25 % | 16.98 % | -4.08 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 60.737 | 155.939 | 8.21 | 0.040 | 8.25 | 10 | 0.37 % | 17.45 % | 0.74 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 59.387 | 155.939 | 8.33 | 0.040 | 8.37 | 10 | 0.36 % | 17.16 % | 0.73 % | 22 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 58.081 | 155.939 | 8.44 | 0.040 | 8.48 | 10 | 0.36 % | 16.90 % | 0.60 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.748 | 155.939 | 8.56 | 0.040 | 8.6 | 10 | 0.35 % | 16.78 % | 0.71 % | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.