Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,824.02 | 19,811.8 | 114.866 | 0.010 | 114.876 | 100 | -0.01 % | -4.53 % | -1.10 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,866.179 | 41,211.4 | 17.995 | 0.010 | 18.005 | 1,000 | -0.06 % | 5.79 % | 12.17 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,200.012 | 41,211.4 | 18.583 | 0.010 | 18.593 | 1,000 | -0.05 % | 5.55 % | 11.77 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,533.846 | 41,211.4 | 19.171 | 0.010 | 19.181 | 1,000 | -0.05 % | 5.33 % | 11.39 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,867.679 | 41,211.4 | 19.76 | 0.010 | 19.77 | 1,000 | -0.05 % | 5.12 % | 11.05 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 10,778.118 | 18,439.6 | 74.131 | 0.010 | 74.141 | 100 | -0.01 % | -1.92 % | 4.72 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,651.495 | 18,439.6 | 75.354 | 0.010 | 75.364 | 100 | -0.01 % | -1.90 % | 4.68 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,537.535 | 18,439.6 | 76.455 | 0.010 | 76.465 | 100 | -0.01 % | -1.88 % | 4.65 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,271.473 | 18,439.6 | 79.025 | 0.010 | 79.035 | 100 | -0.01 % | -1.84 % | 4.57 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,018.228 | 18,439.6 | 81.471 | 0.010 | 81.481 | 100 | -0.01 % | -1.81 % | 4.50 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,764.982 | 18,439.6 | 83.917 | 0.010 | 83.927 | 100 | -0.01 % | -1.77 % | 4.44 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,512.451 | 7,572.11 | 39.302 | 0.015 | 39.317 | 100 | -0.04 % | -2.15 % | -0.19 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,385.828 | 7,572.11 | 40.525 | 0.015 | 40.54 | 100 | -0.04 % | -2.10 % | -0.12 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,259.205 | 7,572.11 | 41.748 | 0.015 | 41.763 | 100 | -0.04 % | -2.06 % | -0.05 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 292.159 | 689.7 | 38.71 | 1.370 | 40.08 | 10 | -3.42 % | -8.34 % | -6.36 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 279.497 | 689.7 | 39.93 | 1.370 | 41.3 | 10 | -3.32 % | -8.12 % | -6.11 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.398 | 14.383 | 0.28 | 0.060 | 0.34 | 10 | -17.65 % | -15.15 % | -9.68 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.891 | 14.383 | 0.32 | 0.060 | 0.38 | 10 | -15.79 % | -13.51 % | -8.57 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.368 | 3.575 | 1.2 | 0.080 | 1.28 | 1 | -6.25 % | -11.11 % | 4.35 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.242 | 3.575 | 1.32 | 0.080 | 1.4 | 1 | -5.71 % | -10.81 % | 3.94 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.