Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,700 | 19,811.8 | 108.154 | 0.010 | 108.164 | 100 | -0.01 % | -4.73 % | -1.22 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,560 | 19,811.8 | 109.33 | 0.010 | 109.34 | 100 | -0.01 % | -4.70 % | -1.20 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,420 | 19,811.8 | 110.506 | 0.010 | 110.516 | 100 | -0.01 % | -4.66 % | -1.18 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,290 | 19,811.8 | 111.683 | 0.010 | 111.693 | 100 | -0.01 % | -4.63 % | -1.16 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,150 | 19,811.8 | 112.859 | 0.010 | 112.869 | 100 | -0.01 % | -4.59 % | -1.14 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,020 | 19,811.8 | 114.036 | 0.010 | 114.046 | 100 | -0.01 % | -4.56 % | -1.12 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220686 | Nestlé | Mini Future | Long | 81.87 | 93.62 | 1.37 | ― | ― | 10 | 0.00 % | -1.44 % | -12.18 % | 16 Mar. 2020 | |
Nestlé Mini Future with ISIN code: CH0531220678 | Nestlé | Mini Future | Long | 80.62 | 93.62 | 1.5 | ― | ― | 10 | 0.00 % | -0.66 % | -10.71 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,550 | 5,591.3 | 27.317 | 0.010 | 27.327 | 100 | -0.04 % | -1.45 % | 2.87 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,480 | 5,591.3 | 27.905 | 0.010 | 27.915 | 100 | -0.04 % | -1.44 % | 2.83 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,410 | 5,591.3 | 28.493 | 0.010 | 28.503 | 100 | -0.04 % | -1.44 % | 2.78 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,340 | 5,591.3 | 29.081 | 0.010 | 29.091 | 100 | -0.03 % | -1.44 % | 2.74 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,280 | 5,591.3 | 29.669 | 0.010 | 29.679 | 100 | -0.03 % | -1.43 % | 2.70 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,680 | 12,323.4 | 47.857 | 0.020 | 47.877 | 100 | -0.04 % | 1.54 % | 5.07 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,580 | 12,323.4 | 48.834 | 0.020 | 48.854 | 100 | -0.04 % | 1.51 % | 4.97 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,480 | 12,323.4 | 49.81 | 0.020 | 49.83 | 100 | -0.04 % | 1.48 % | 4.88 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,380 | 12,323.4 | 50.787 | 0.020 | 50.807 | 100 | -0.04 % | 1.45 % | 4.79 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,280 | 12,323.4 | 51.764 | 0.020 | 51.784 | 100 | -0.04 % | 1.43 % | 4.71 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,180 | 12,323.4 | 52.74 | 0.020 | 52.76 | 100 | -0.04 % | 1.40 % | 4.62 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 159.27 | 176 | 0.2 | ― | ― | 100 | 0.00 % | -37.50 % | -45.95 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.