Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 27.635 | 1.95 | 0.090 | 2.04 | 1 | -4.41 % | -20.08 % | -33.90 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 27.635 | 0.53 | 0.030 | 0.56 | 1 | -5.36 % | -24.29 % | -40.45 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 27.635 | 7.69 | 0.230 | 7.92 | 1 | -2.90 % | 11.45 % | 17.76 % | 18 Apr. 2024 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 27.635 | 3.06 | 0.040 | 3.1 | 1 | -1.29 % | 8.51 % | 12.09 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1187773622 | Aegon | Constant Leverage | Long | ― | 5.766 | 6.55 | 0.080 | 6.63 | 1 | -1.21 % | -11.73 % | -11.61 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1345999267 | Aegon | Constant Leverage | Long | ― | 5.766 | 11.39 | 0.210 | 11.6 | 1 | -1.81 % | -17.94 % | -17.88 % | 18 Apr. 2024 | |
Aegon Constant Leverage with ISIN code: CH1187773630 | Aegon | Constant Leverage | Short | ― | 5.766 | 0.79 | 0.030 | 0.82 | 1 | -3.66 % | 8.22 % | -2.47 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1345999259 | Aegon | Constant Leverage | Short | ― | 5.766 | 5.78 | 0.100 | 5.88 | 1 | -1.70 % | 15.60 % | -1.03 % | 18 Apr. 2024 | |
Adyen Mini Future with ISIN code: CH1355247706 | Adyen | Mini Future | Long | 1,001.33 | 1,114.2 | 1.7 | 0.240 | 1.94 | 100 | -12.37 % | -22.37 % | -39.50 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 628.47 | 1,114.2 | 5.06 | 0.240 | 5.3 | 100 | -4.53 % | -8.17 % | -18.39 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,789.97 | 1,114.2 | 7.88 | 0.240 | 8.12 | 100 | -2.96 % | 0.38 % | 4.65 % | 11 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,399.82 | 1,114.2 | 3.83 | 0.240 | 4.07 | 100 | -5.90 % | 0.26 % | 12.65 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248555 | Adyen | Knock-Out Warrant (open end) | Call | 1,006.772 | 1,114.2 | 1.09 | 0.240 | 1.33 | 100 | -18.05 % | -31.01 % | -50.23 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 631.874 | 1,114.2 | 4.7 | 0.240 | 4.94 | 100 | -4.86 % | -8.74 % | -19.38 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 527.975 | 1,114.2 | 5.7 | 0.240 | 5.94 | 100 | -4.04 % | -7.32 % | -16.67 % | 27 Oct. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,888.42 | 1,114.2 | 7.5 | 0.240 | 7.74 | 100 | -3.10 % | 0.40 % | 5.04 % | 14 Aug. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,780.404 | 1,114.2 | 6.46 | 0.240 | 6.7 | 100 | -3.58 % | 0.31 % | 6.08 % | 28 Mar. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,398.973 | 1,114.2 | 2.8 | 0.240 | 3.04 | 100 | -7.89 % | 0.00 % | 19.15 % | 28 May. 2024 | |
Adobe Mini Future with ISIN code: CH1359219982 | Adobe | Mini Future | Long | 500 | 555.308 | 9.03 | 0.040 | 9.07 | 10 | -0.44 % | ― | ― | 27 Jun. 2024 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 301.62 | 555.308 | 25.08 | 0.020 | 25.1 | 10 | -0.08 % | 8.52 % | 61.18 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.