Products
17417 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.961 | 12.065 | 0.22 | 0.010 | 0.23 | 10 | -12.00 % | 4.76 % | -38.89 % | 22 Apr. 2024 | |
Target Mini Future with ISIN code: CH1375887002 | Target | Mini Future | Long | 140 | 157.393 | 2.57 | 0.010 | 2.58 | 10 | -5.86 % | ― | ― | 21 Aug. 2024 | |
Target Mini Future with ISIN code: CH1306078143 | Target | Mini Future | Long | 131.78 | 157.393 | 3.2 | 0.010 | 3.21 | 10 | -5.04 % | 71.12 % | 13.88 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 126.4 | 157.393 | 3.62 | 0.010 | 3.63 | 10 | -4.49 % | 58.08 % | 11.73 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115.68 | 157.393 | 4.45 | 0.010 | 4.46 | 10 | -3.68 % | 41.72 % | 8.54 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.3 | 157.393 | 4.87 | 0.010 | 4.88 | 10 | -3.18 % | 36.41 % | 7.51 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 105.26 | 157.393 | 5.26 | 0.010 | 5.27 | 10 | -3.13 % | 32.49 % | 6.48 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 94.2 | 157.393 | 6.11 | 0.010 | 6.12 | 10 | -2.71 % | 26.24 % | 4.98 % | 10 Oct. 2023 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 198.63 | 157.393 | 5.39 | 0.010 | 5.4 | 10 | 2.67 % | -23.00 % | -14.44 % | 3 Apr. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 188.71 | 157.393 | 4.45 | 0.010 | 4.46 | 10 | 3.25 % | -26.32 % | -16.35 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 178.55 | 157.393 | 3.49 | 0.010 | 3.5 | 10 | 4.18 % | -30.89 % | -19.03 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 168.48 | 157.393 | 2.54 | 0.010 | 2.55 | 10 | 6.72 % | -37.75 % | -23.49 % | 17 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1375887978 | Target | Knock-Out Warrant (open end) | Call | 140.037 | 157.393 | 1.6 | 0.010 | 1.61 | 10 | -10.61 % | ― | ― | 21 Aug. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078473 | Target | Knock-Out Warrant (open end) | Call | 132.033 | 157.393 | 2.28 | 0.010 | 2.29 | 10 | -6.56 % | 145.16 % | 23.24 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078465 | Target | Knock-Out Warrant (open end) | Call | 126.656 | 157.393 | 2.74 | 0.010 | 2.75 | 10 | -5.84 % | 97.12 % | 17.60 % | 17 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 115.934 | 157.393 | 3.65 | 0.010 | 3.66 | 10 | -4.45 % | 56.65 % | 11.28 % | 16 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 108.232 | 157.393 | 4.31 | 0.010 | 4.32 | 10 | -3.79 % | 43.67 % | 9.11 % | 2 Jun. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1286537670 | Target | Knock-Out Warrant (open end) | Call | 99.959 | 157.393 | 5.01 | 0.010 | 5.02 | 10 | -3.28 % | 34.68 % | 7.05 % | 10 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1285473471 | Target | Knock-Out Warrant (open end) | Call | 94.708 | 157.393 | 5.46 | 0.010 | 5.47 | 10 | -3.02 % | 30.94 % | 6.02 % | 3 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1290995807 | Target | Knock-Out Warrant (open end) | Call | 83.647 | 157.393 | 6.4 | 0.010 | 6.41 | 10 | -2.59 % | 24.51 % | 4.58 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.