Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH1355256962 | ASML | Knock-Out Warrant (open end) | Call | 885.558 | 990.9 | 10.43 | 0.350 | 10.78 | 10 | -3.25 % | 40.00 % | 23.58 % | 6 Jun. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1355256939 | AMD | Knock-Out Warrant (open end) | Call | 136.024 | 171.846 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 34.73 % | 12.98 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,028.6 | 8.427 | 0.020 | 8.447 | 100 | -0.24 % | -2.67 % | 32.54 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256897 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,028.6 | 1.895 | 0.020 | 1.915 | 100 | -1.04 % | 11.87 % | -53.29 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256889 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 20,392.9 | 8.538 | 0.010 | 8.548 | 100 | -0.12 % | -40.18 % | -55.95 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355256855 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,400 | 20,392.9 | 19.572 | 0.010 | 19.582 | 100 | -0.05 % | 46.68 % | 174.35 % | 6 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355256830 | Zurich Insurance | Mini Future | Short | 558.75 | 474 | 11.57 | ― | ― | 10 | 0.00 % | 6.73 % | 4.80 % | 6 Jun. 2024 | |
Roche Mini Future with ISIN code: CH1355256756 | Roche | Mini Future | Long | 230.92 | 243.3 | 2.4 | ― | ― | 10 | 0.00 % | -20.27 % | 23.08 % | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256715 | Nvidia | Mini Future | Long | 116.75 | 125.809 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | 15.93 % | 37.89 % | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256707 | Nvidia | Mini Future | Long | 115.75 | 125.809 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 14.88 % | 33.65 % | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256699 | Nvidia | Mini Future | Long | 114.74 | 125.809 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 13.85 % | 32.14 % | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256681 | Nvidia | Mini Future | Long | 113.74 | 125.809 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | 13.04 % | 28.93 % | 6 Jun. 2024 | |
Novartis Mini Future with ISIN code: CH1355256673 | Novartis | Mini Future | Long | 92.37 | 96.41 | 0.69 | ― | ― | 10 | 0.00 % | 6.15 % | 18.97 % | 6 Jun. 2024 | |
Apple Mini Future with ISIN code: CH1355256590 | Apple | Mini Future | Long | 191.25 | 226.258 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | 52.71 % | 222.95 % | 6 Jun. 2024 | |
ASML Mini Future with ISIN code: CH1355256582 | ASML | Mini Future | Long | 884.79 | 990.9 | 14.25 | 0.350 | 14.6 | 10 | -2.40 % | 25.44 % | 15.67 % | 6 Jun. 2024 | |
AMD Mini Future with ISIN code: CH1355256566 | AMD | Mini Future | Long | 135.89 | 171.846 | 4.33 | 0.010 | 4.34 | 10 | -0.23 % | 23.71 % | 9.62 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355256384 | SMI | Mini Future | Long | 11,850 | 12,028.6 | 4.079 | 0.020 | 4.099 | 100 | -0.49 % | 2.62 % | -38.92 % | 5 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355256376 | S&P 500 | Mini Future | Long | 5,100 | 5,565.94 | 5.119 | 0.010 | 5.129 | 100 | -0.19 % | 19.24 % | 45.88 % | 5 Jun. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1355256194 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8039 | 0.8459 | 0.494 | 0.002 | 0.496 | 0.1 | -0.40 % | -4.45 % | -17.11 % | 5 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355256186 | Silver | Knock-Out Warrant (open end) | Put | 32.022 | 31.24 | 0.85 | 0.010 | 0.86 | 1 | -1.16 % | -68.75 % | 1.19 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.