Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1337766591 | DAX | Warrant | Put | 18,250 | 18,513.6 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | -66.86 % | -44.12 % | 9 Apr. 2024 | |
DAX Warrant with ISIN code: CH1355253282 | DAX | Warrant | Put | 18,250 | 18,513.6 | 2.495 | 0.010 | 2.505 | 100 | -0.40 % | -35.23 % | -8.61 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355259396 | DAX | Warrant | Put | 18,250 | 18,513.6 | 1.67 | 0.010 | 1.68 | 100 | -0.60 % | -46.25 % | ― | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342920 | DAX | Knock-Out Warrant (open end) | Call | 18,243.958 | 18,513.6 | 2.879 | ― | ― | 100 | 0.00 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342706 | DAX | Mini Future | Long | 18,240 | 18,513.6 | 5.18 | 0.010 | 5.19 | 100 | -0.19 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355253696 | NASDAQ 100 | Mini Future | Long | 18,230 | 20,392.9 | 22.479 | 0.010 | 22.489 | 100 | -0.04 % | 35.86 % | 99.87 % | 3 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349289434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,228.13 | 20,392.9 | 19.486 | 0.010 | 19.496 | 100 | -0.05 % | 43.98 % | 134.46 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342912 | DAX | Knock-Out Warrant (open end) | Call | 18,223.954 | 18,513.6 | 3.062 | 0.010 | 3.072 | 100 | -0.33 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342698 | DAX | Mini Future | Long | 18,220 | 18,513.6 | 5.371 | 0.010 | 5.381 | 100 | -0.19 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332901292 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,214.326 | 20,392.9 | 3.83 | 0.010 | 3.84 | 500 | -0.26 % | 26.40 % | 121.39 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332901003 | NASDAQ 100 | Mini Future | Long | 18,210 | 20,392.9 | 4.44 | 0.010 | 4.45 | 500 | -0.22 % | 21.98 % | 90.56 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362342904 | DAX | Knock-Out Warrant (open end) | Call | 18,203.95 | 18,513.6 | 3.246 | 0.010 | 3.256 | 100 | -0.31 % | ― | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342680 | DAX | Mini Future | Long | 18,200 | 18,513.6 | 5.562 | 0.010 | 5.572 | 100 | -0.18 % | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648393 | NASDAQ 100 | Mini Future | Long | 18,200 | 20,392.9 | 22.687 | 0.010 | 22.697 | 100 | -0.04 % | 35.54 % | 98.16 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 20,392.9 | 21.359 | 0.010 | 21.369 | 100 | -0.05 % | 40.80 % | 135.26 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212094 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 20,392.9 | 22.891 | 0.010 | 22.901 | 100 | -0.04 % | 39.08 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1315314265 | DAX | Warrant | Call | 18,200 | 18,513.6 | 10.315 | 0.010 | 10.325 | 100 | -0.10 % | 13.29 % | -17.22 % | 4 Jan. 2024 | |
DAX Warrant with ISIN code: CH1359212888 | DAX | Warrant | Call | 18,200 | 18,513.6 | 3.53 | 0.010 | 3.54 | 100 | -0.28 % | 37.03 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1359212961 | DAX | Warrant | Call | 18,200 | 18,513.6 | 4.349 | 0.010 | 4.359 | 100 | -0.23 % | 28.36 % | ― | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1347463619 | DAX | Warrant | Call | 18,200 | 18,513.6 | 20.701 | 0.010 | 20.711 | 100 | -0.05 % | 7.16 % | -9.53 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.