Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.808 | 155.029 | 8.68 | 0.010 | 8.69 | 10 | -0.12 % | 4.20 % | 14.36 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.998 | 155.029 | 9 | 0.010 | 9.01 | 10 | -0.11 % | -7.79 % | -16.82 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.965 | 155.029 | 8.15 | 0.010 | 8.16 | 10 | -0.12 % | -8.32 % | -18.01 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.937 | 155.029 | 7.3 | 0.010 | 7.31 | 10 | -0.14 % | -8.98 % | -19.34 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.888 | 155.029 | 6.45 | 0.010 | 6.46 | 10 | -0.15 % | -9.79 % | -21.05 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.843 | 155.029 | 6.02 | 0.010 | 6.03 | 10 | -0.17 % | -10.42 % | -22.12 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.824 | 155.029 | 5.6 | 0.010 | 5.61 | 10 | -0.18 % | -10.83 % | -23.08 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.806 | 155.029 | 5.17 | 0.010 | 5.18 | 10 | -0.19 % | -11.62 % | -24.42 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.782 | 155.029 | 4.74 | 0.010 | 4.75 | 10 | -0.21 % | -12.38 % | -25.94 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.763 | 155.029 | 4.32 | 0.010 | 4.33 | 10 | -0.23 % | -13.25 % | -27.52 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.736 | 155.029 | 3.89 | 0.010 | 3.9 | 10 | -0.26 % | -14.32 % | -29.53 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.695 | 155.029 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | -15.57 % | -31.56 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.669 | 155.029 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | -17.17 % | -34.34 % | 22 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366463433 | AMD | Knock-Out Warrant (open end) | Put | 185.159 | 155.029 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -19.12 % | -37.83 % | 17 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366464431 | AMD | Knock-Out Warrant (open end) | Put | 180.15 | 155.029 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | -21.74 % | -41.94 % | 18 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366465651 | AMD | Knock-Out Warrant (open end) | Put | 175.142 | 155.029 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | -24.89 % | -46.81 % | 19 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467244 | AMD | Knock-Out Warrant (open end) | Put | 170.126 | 155.029 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -28.57 % | -52.96 % | 22 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1366467236 | AMD | Knock-Out Warrant (open end) | Put | 165.122 | 155.029 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | -34.93 % | -61.38 % | 22 Jul. 2024 | |
AMD Warrant with ISIN code: CH1337751494 | AMD | Warrant | Call | 300 | 155.029 | 0.069 | 0.010 | 0.079 | 10 | -12.66 % | 2.99 % | 7.81 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1326189086 | AMD | Warrant | Call | 300 | 155.029 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | 15.63 % | 32.14 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.