Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 394.5 | 528.5 | 1.52 | ― | ― | 100 | 0.00 % | 2.70 % | 22.58 % | 16 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.75 | 27.75 | 4.41 | ― | ― | 5 | 0.00 % | -0.90 % | -0.45 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,512.451 | 7,572.11 | 39.302 | 0.015 | 39.317 | 100 | -0.04 % | -2.15 % | -0.19 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,385.828 | 7,572.11 | 40.525 | 0.015 | 40.54 | 100 | -0.04 % | -2.10 % | -0.12 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,259.205 | 7,572.11 | 41.748 | 0.015 | 41.763 | 100 | -0.04 % | -2.06 % | -0.05 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.398 | 14.383 | 0.28 | 0.060 | 0.34 | 10 | -17.65 % | -15.15 % | -9.68 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.891 | 14.383 | 0.32 | 0.060 | 0.38 | 10 | -15.79 % | -13.51 % | -8.57 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 10,778.118 | 18,439.6 | 74.131 | 0.010 | 74.141 | 100 | -0.01 % | -1.92 % | 4.72 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,651.495 | 18,439.6 | 75.354 | 0.010 | 75.364 | 100 | -0.01 % | -1.90 % | 4.68 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,537.535 | 18,439.6 | 76.455 | 0.010 | 76.465 | 100 | -0.01 % | -1.88 % | 4.65 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,271.473 | 18,439.6 | 79.025 | 0.010 | 79.035 | 100 | -0.01 % | -1.84 % | 4.57 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 10,018.228 | 18,439.6 | 81.471 | 0.010 | 81.481 | 100 | -0.01 % | -1.81 % | 4.50 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 9,764.982 | 18,439.6 | 83.917 | 0.010 | 83.927 | 100 | -0.01 % | -1.77 % | 4.44 % | 16 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.591 | 15.206 | 10.32 | 0.080 | 10.4 | 1 | -0.77 % | -2.18 % | 5.74 % | 16 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.457 | 24.01 | 15.09 | 0.060 | 15.15 | 1 | -0.40 % | 0.87 % | 9.83 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,866.179 | 41,211.4 | 17.995 | 0.010 | 18.005 | 1,000 | -0.06 % | 5.79 % | 12.17 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,200.012 | 41,211.4 | 18.583 | 0.010 | 18.593 | 1,000 | -0.05 % | 5.55 % | 11.77 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,533.846 | 41,211.4 | 19.171 | 0.010 | 19.181 | 1,000 | -0.05 % | 5.33 % | 11.39 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225495 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,867.679 | 41,211.4 | 19.76 | 0.010 | 19.77 | 1,000 | -0.05 % | 5.12 % | 11.05 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,506.786 | 4,250 | 1.67 | ― | ― | 1,000 | 0.00 % | -7.73 % | -7.73 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.