Products
16689 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH1330022331 | USD/CHF | Mini Future | Long | 0.8622 | 0.8834 | 0.385 | 0.002 | 0.387 | 0.1 | -0.52 % | -25.39 % | -2.53 % | 20 Feb. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887269 | USD/CHF | Mini Future | Long | 0.8587 | 0.8834 | 0.44 | 0.010 | 0.45 | 0.1 | -2.22 % | -16.98 % | 0.00 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8296 | 0.8834 | 0.704 | 0.002 | 0.706 | 0.1 | -0.28 % | -15.69 % | -1.54 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8246 | 0.8834 | 0.77 | 0.010 | 0.78 | 0.1 | -1.28 % | -10.47 % | -1.28 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8182 | 0.8834 | 0.817 | 0.002 | 0.819 | 0.1 | -0.24 % | -13.82 % | -1.21 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8069 | 0.8834 | 0.927 | 0.002 | 0.929 | 0.1 | -0.22 % | -12.46 % | -1.17 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7974 | 0.8834 | 1.04 | 0.010 | 1.05 | 0.1 | -0.95 % | -7.96 % | 0.00 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7864 | 0.8834 | 1.128 | 0.002 | 1.13 | 0.1 | -0.18 % | -10.41 % | -0.88 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.777 | 0.8834 | 1.24 | 0.010 | 1.25 | 0.1 | -0.80 % | -6.77 % | 0.00 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.7668 | 0.8834 | 1.34 | 0.010 | 1.35 | 0.1 | -0.74 % | -6.29 % | 0.00 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7577 | 0.8834 | 1.409 | 0.002 | 1.411 | 0.1 | -0.14 % | -8.51 % | -0.77 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.739 | 0.8834 | 1.84 | 0.010 | 1.85 | 0.1 | -0.54 % | -4.17 % | 0.55 % | 7 Jul. 2011 | |
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7156 | 0.8834 | 1.84 | 0.010 | 1.85 | 0.1 | -0.54 % | -4.66 % | 0.00 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7055 | 0.8834 | 1.921 | 0.002 | 1.923 | 0.1 | -0.10 % | -6.38 % | -0.52 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0476 | 0.8834 | 1.79 | 0.010 | 1.8 | 0.1 | -0.56 % | 3.47 % | -5.29 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9766 | 0.8834 | 1.07 | 0.010 | 1.08 | 0.1 | -0.93 % | 5.94 % | -7.76 % | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9507 | 0.8834 | 0.832 | 0.002 | 0.834 | 0.1 | -0.24 % | 15.56 % | -7.35 % | 17 Oct. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9353 | 0.8834 | 0.66 | 0.010 | 0.67 | 0.1 | -1.49 % | 10.00 % | -9.59 % | 24 Nov. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9087 | 0.8834 | 0.38 | 0.010 | 0.39 | 0.1 | -2.56 % | 18.75 % | -17.39 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1362339041 | USD/JPY | Mini Future | Long | 156 | 156.19 | 0.104 | 0.001 | 0.105 | 0.1 | -0.95 % | -59.06 % | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.