Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 721.47 | 555.308 | 22.18 | 0.020 | 22.2 | 10 | -0.09 % | -7.58 % | -30.99 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 652.75 | 555.308 | 15.31 | 0.040 | 15.35 | 10 | -0.26 % | -10.88 % | -39.39 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.13 | 555.308 | 10.16 | 0.040 | 10.2 | 10 | -0.39 % | -15.68 % | -49.40 % | 11 Mar. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1359220881 | Adobe | Knock-Out Warrant (open end) | Call | 500.131 | 555.308 | 5.17 | 0.040 | 5.21 | 10 | -0.77 % | ― | ― | 27 Jun. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 305.315 | 555.308 | 22.47 | 0.020 | 22.49 | 10 | -0.09 % | 9.50 % | 73.38 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 293.572 | 555.308 | 23.53 | 0.020 | 23.55 | 10 | -0.08 % | 9.09 % | 67.95 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 764.669 | 555.308 | 18.84 | 0.020 | 18.86 | 10 | -0.11 % | -8.90 % | -34.56 % | 15 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 666.706 | 555.308 | 10.04 | 0.020 | 10.06 | 10 | -0.20 % | -15.84 % | -49.67 % | 15 Dec. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 643.081 | 555.308 | 8.1 | 0.040 | 8.14 | 10 | -0.49 % | -19.00 % | -55.02 % | 29 Nov. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 601.479 | 555.308 | 4.36 | 0.040 | 4.4 | 10 | -0.91 % | -30.57 % | -69.40 % | 11 Mar. 2024 | |
adidas Mini Future with ISIN code: CH1344393967 | adidas | Mini Future | Long | 201.34 | 223.7 | 2.75 | 0.130 | 2.88 | 10 | -4.51 % | 14.58 % | -28.76 % | 22 Apr. 2024 | |
adidas Mini Future with ISIN code: CH1258523914 | adidas | Mini Future | Long | 152.73 | 223.7 | 7.27 | 0.130 | 7.4 | 10 | -1.76 % | 5.67 % | -13.76 % | 28 Mar. 2023 | |
adidas Mini Future with ISIN code: CH1232642590 | adidas | Mini Future | Long | 111.29 | 223.7 | 11.13 | 0.130 | 11.26 | 10 | -1.15 % | 4.02 % | -9.66 % | 21 Nov. 2022 | |
adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 332.62 | 223.7 | 11.91 | 0.180 | 12.09 | 10 | -1.49 % | -4.57 % | 3.75 % | 6 Jul. 2021 | |
adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 314.97 | 223.7 | 10.14 | 0.180 | 10.32 | 10 | -1.74 % | -5.41 % | 4.75 % | 27 May. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 297.33 | 223.7 | 8.37 | 0.180 | 8.55 | 10 | -2.11 % | -6.69 % | 6.22 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.57 | 223.7 | 6.59 | 0.180 | 6.77 | 10 | -2.66 % | -8.47 % | 8.57 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.65 | 223.7 | 4.79 | 0.180 | 4.97 | 10 | -3.62 % | -11.62 % | 12.97 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.53 | 223.7 | 2.97 | 0.180 | 3.15 | 10 | -5.71 % | -17.96 % | 23.75 % | 8 Feb. 2022 | |
adidas Constant Leverage with ISIN code: CH1217423313 | adidas | Constant Leverage | Long | ― | 223.7 | 3.44 | 0.070 | 3.51 | 1 | -1.99 % | 15.82 % | -37.57 % | 29 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.