Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369914846 | AMD | Warrant | Call | 300 | 155.029 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 13.89 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 155.029 | 1.34 | 0.020 | 1.36 | 10 | -1.47 % | 10.74 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 155.029 | 1.84 | 0.020 | 1.86 | 10 | -1.08 % | 8.24 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914853 | AMD | Warrant | Call | 280 | 155.029 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 12.94 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914994 | AMD | Warrant | Call | 280 | 155.029 | 2.04 | 0.020 | 2.06 | 10 | -0.97 % | 7.94 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337878 | AMD | Warrant | Call | 280 | 155.029 | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | 7.14 % | 12.50 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189094 | AMD | Warrant | Call | 280 | 155.029 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | 15.38 % | 28.57 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914929 | AMD | Warrant | Call | 280 | 155.029 | 1.53 | 0.020 | 1.55 | 10 | -1.29 % | 10.87 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 155.029 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 14.00 % | 29.55 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 155.029 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -88.24 % | -88.24 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 155.029 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | 18.18 % | 30.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914861 | AMD | Warrant | Call | 250 | 155.029 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | 12.50 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337894 | AMD | Warrant | Call | 250 | 155.029 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | 15.38 % | 25.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914937 | AMD | Warrant | Call | 250 | 155.029 | 1.87 | 0.020 | 1.89 | 10 | -1.06 % | 9.36 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337803 | AMD | Warrant | Call | 250 | 155.029 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -84.31 % | -84.31 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189102 | AMD | Warrant | Call | 250 | 155.029 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 14.29 % | 30.61 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915009 | AMD | Warrant | Call | 250 | 155.029 | 2.41 | 0.020 | 2.43 | 10 | -0.82 % | 7.59 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 155.029 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | 12.50 % | 20.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 155.029 | 0.012 | 0.039 | 0.051 | 10 | -76.47 % | -76.47 % | -76.47 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 155.029 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | 15.63 % | 32.14 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.