Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 111.5 | 1.36 | ― | ― | 10 | 0.00 % | -6.85 % | -7.48 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 111.5 | 1.85 | ― | ― | 10 | 0.00 % | -7.04 % | -6.09 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 111.5 | 1.73 | ― | ― | 10 | 0.00 % | -6.99 % | -5.98 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 111.5 | 2.3 | ― | ― | 10 | 0.00 % | -5.35 % | -4.96 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 111.5 | 2.19 | ― | ― | 10 | 0.00 % | -5.60 % | -4.78 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 111.5 | 2.09 | ― | ― | 10 | 0.00 % | -5.00 % | -5.00 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 111.5 | 2.75 | ― | ― | 10 | 0.00 % | -4.84 % | -3.85 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 111.5 | 3.23 | ― | ― | 10 | 0.00 % | -3.87 % | -3.29 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 111.5 | 2.94 | ― | ― | 10 | 0.00 % | -3.92 % | -3.92 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 111.5 | 4.2 | ― | ― | 10 | 0.00 % | -3.00 % | -2.33 % | 7 Aug. 2023 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 507 | 0.09 | ― | ― | 100 | 0.00 % | 12.50 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 507 | 0.12 | ― | ― | 100 | 0.00 % | 0.00 % | 50.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 507 | 0.04 | ― | ― | 100 | 0.00 % | 0.00 % | 300.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 507 | 0.14 | ― | ― | 100 | 0.00 % | 7.69 % | 75.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 507 | 0.22 | ― | ― | 100 | 0.00 % | 0.00 % | 29.41 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 507 | 0.27 | ― | ― | 100 | 0.00 % | 3.85 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 507 | 0.22 | ― | ― | 100 | 0.00 % | -15.38 % | 10.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 507 | 0.36 | ― | ― | 100 | 0.00 % | 5.88 % | 28.57 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 507 | 0.48 | ― | ― | 100 | 0.00 % | 6.67 % | 29.73 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 507 | 0.53 | ― | ― | 100 | 0.00 % | 3.92 % | 23.26 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.