Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH0373462693 | Avolta | Knock-Out Warrant (open end) | Put | 115.484 | 34.73 | 1.61 | 0.010 | 1.62 | 50 | -0.62 % | 1.26 % | 0.00 % | 25 Jul. 2017 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 129.691 | 34.73 | 1.9 | 0.010 | 1.91 | 50 | -0.52 % | 1.06 % | 0.00 % | 21 Jun. 2017 | |
Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 108.53 | 260 | 4.67 | 0.010 | 4.68 | 33.333 | -0.21 % | 0.65 % | -11.72 % | 30 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,089.74 | 4,300 | 9 | 0.010 | 9.01 | 250 | -0.11 % | -3.23 % | 1.24 % | 29 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 407.26 | 507 | 1.16 | 0.010 | 1.17 | 100 | -0.85 % | 1.75 % | 9.43 % | 10 May. 2017 | |
Givaudan Mini Future with ISIN code: CH0362814557 | Givaudan | Mini Future | Long | 1,950.13 | 4,300 | 9.53 | 0.010 | 9.54 | 250 | -0.10 % | -3.05 % | 1.06 % | 13 Apr. 2017 | |
Nestlé Mini Future with ISIN code: CH0352733122 | Nestlé | Mini Future | Long | 77.06 | 91.72 | 1.81 | 0.010 | 1.82 | 10 | -0.55 % | -11.27 % | -13.40 % | 3 Mar. 2017 | |
Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.04 | 86.92 | 11.7 | 0.050 | 11.75 | 5 | -0.43 % | -0.43 % | -4.88 % | 26 Jan. 2017 | |
Nestlé Mini Future with ISIN code: CH0352731746 | Nestlé | Mini Future | Long | 74.23 | 91.72 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | -9.96 % | -11.86 % | 13 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,594.872 | 11,986.1 | 10.75 | 0.050 | 10.8 | 500 | -0.46 % | -1.83 % | 0.47 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,276.364 | 11,986.1 | 9.43 | 0.010 | 9.44 | 500 | -0.11 % | -1.26 % | 1.40 % | 4 Jan. 2017 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,685.26 | 11,986.1 | 8.61 | 0.010 | 8.62 | 500 | -0.12 % | -1.37 % | 1.41 % | 4 Jan. 2017 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 353.29 | 507 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | 1.20 % | 7.01 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 324.68 | 507 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | 1.04 % | 5.98 % | 25 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 174.87 | 650 | 24.65 | 0.050 | 24.7 | 20 | -0.20 % | 0.82 % | 8.35 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0343850019 | Zurich Insurance | Mini Future | Long | 190.13 | 478.1 | 5.96 | 0.010 | 5.97 | 50 | -0.17 % | -1.81 % | 3.11 % | 18 Nov. 2016 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 7,958.854 | 11,986.1 | 8.06 | 0.010 | 8.07 | 500 | -0.12 % | -1.47 % | 1.38 % | 4 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 146.33 | 650 | 26.05 | 0.050 | 26.1 | 20 | -0.19 % | 0.97 % | 8.09 % | 5 Oct. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0338865659 | Zurich Insurance | Mini Future | Long | 161.58 | 478.1 | 6.5 | 0.010 | 6.51 | 50 | -0.15 % | -1.81 % | 2.69 % | 16 Sep. 2016 | |
Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 20.99 | 86.92 | 13.4 | 0.050 | 13.45 | 5 | -0.37 % | 0.00 % | -3.94 % | 23 Aug. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.