Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 292.159 | 689.7 | 38.71 | 1.370 | 40.08 | 10 | -3.42 % | -8.34 % | -6.36 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 279.497 | 689.7 | 39.93 | 1.370 | 41.3 | 10 | -3.32 % | -8.12 % | -6.11 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,426.973 | 19,811.8 | 100.71 | 0.010 | 100.72 | 100 | -0.01 % | -4.98 % | -1.35 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,291.552 | 19,811.8 | 101.906 | 0.010 | 101.916 | 100 | -0.01 % | -4.94 % | -1.33 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,156.13 | 19,811.8 | 103.102 | 0.010 | 103.112 | 100 | -0.01 % | -4.90 % | -1.30 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,022.919 | 19,811.8 | 104.278 | 0.010 | 104.288 | 100 | -0.01 % | -4.86 % | -1.28 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,889.708 | 19,811.8 | 105.454 | 0.010 | 105.464 | 100 | -0.01 % | -4.82 % | -1.26 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,756.497 | 19,811.8 | 106.631 | 0.010 | 106.641 | 100 | -0.01 % | -4.78 % | -1.24 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,623.286 | 19,811.8 | 107.807 | 0.010 | 107.817 | 100 | -0.01 % | -4.74 % | -1.22 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,490.075 | 19,811.8 | 108.984 | 0.010 | 108.994 | 100 | -0.01 % | -4.71 % | -1.20 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,356.864 | 19,811.8 | 110.16 | 0.010 | 110.17 | 100 | -0.01 % | -4.67 % | -1.18 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,223.653 | 19,811.8 | 111.336 | 0.010 | 111.346 | 100 | -0.01 % | -4.64 % | -1.16 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,090.442 | 19,811.8 | 112.513 | 0.010 | 112.523 | 100 | -0.01 % | -4.60 % | -1.14 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,957.231 | 19,811.8 | 113.689 | 0.010 | 113.699 | 100 | -0.01 % | -4.57 % | -1.12 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,824.02 | 19,811.8 | 114.866 | 0.010 | 114.876 | 100 | -0.01 % | -4.53 % | -1.10 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.299 | 93.62 | 1.34 | ― | ― | 10 | 0.00 % | -1.47 % | -12.42 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 79.078 | 93.62 | 1.47 | ― | ― | 10 | 0.00 % | -0.68 % | -10.91 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.368 | 3.575 | 1.2 | 0.080 | 1.28 | 1 | -6.25 % | -11.11 % | 4.35 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.242 | 3.575 | 1.32 | 0.080 | 1.4 | 1 | -5.71 % | -10.81 % | 3.94 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,520.272 | 5,591.3 | 27.169 | 0.010 | 27.179 | 100 | -0.04 % | -1.44 % | 2.89 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.