Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Constant Leverage with ISIN code: CH1119066749 | adidas | Constant Leverage | Long | ― | 223.7 | 2.48 | 0.030 | 2.51 | 1 | -1.20 % | 8.77 % | -18.69 % | 4 May. 2022 | |
adidas Constant Leverage with ISIN code: CH1217423040 | adidas | Constant Leverage | Long | ― | 223.7 | 48.83 | 0.730 | 49.56 | 1 | -1.47 % | 12.18 % | -28.49 % | 4 Nov. 2022 | |
adidas Constant Leverage with ISIN code: CH1246614478 | adidas | Constant Leverage | Long | ― | 223.7 | 0.85 | 0.030 | 0.88 | 1 | -3.41 % | 14.86 % | -37.50 % | 3 Feb. 2023 | |
adidas Constant Leverage with ISIN code: CH1290992465 | adidas | Constant Leverage | Long | ― | 223.7 | 4.06 | 0.110 | 4.17 | 1 | -2.64 % | 18.71 % | -46.58 % | 15 Jan. 2024 | |
adidas Constant Leverage with ISIN code: CH1197221703 | adidas | Constant Leverage | Long | ― | 223.7 | 0.5 | 0.030 | 0.53 | 1 | -5.66 % | 8.70 % | -29.58 % | 16 Jun. 2022 | |
adidas Constant Leverage with ISIN code: CH1217423057 | adidas | Constant Leverage | Long | ― | 223.7 | 10.95 | 0.230 | 11.18 | 1 | -2.06 % | 15.63 % | -37.68 % | 4 Nov. 2022 | |
adidas Constant Leverage with ISIN code: CH1119066756 | adidas | Constant Leverage | Short | ― | 223.7 | 0.11 | 0.010 | 0.12 | 1 | -8.33 % | -15.38 % | 14.58 % | 4 May. 2022 | |
adidas Constant Leverage with ISIN code: CH1290992234 | adidas | Constant Leverage | Short | ― | 223.7 | 1.67 | 0.030 | 1.7 | 1 | -1.76 % | -13.92 % | 12.84 % | 14 Dec. 2023 | |
adidas Constant Leverage with ISIN code: CH1290993638 | adidas | Constant Leverage | Short | ― | 223.7 | 5.05 | 0.050 | 5.1 | 1 | -0.98 % | -9.17 % | 9.78 % | 21 Mar. 2024 | |
adidas Constant Leverage with ISIN code: CH1290992226 | adidas | Constant Leverage | Short | ― | 223.7 | 0.55 | 0.030 | 0.58 | 1 | -5.17 % | -21.43 % | 10.00 % | 14 Dec. 2023 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1326203234 | adidas | Knock-Out Warrant (open end) | Call | 164.376 | 223.7 | 5.71 | 0.130 | 5.84 | 10 | -2.23 % | 7.13 % | -16.64 % | 13 Feb. 2024 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 111.912 | 223.7 | 10.76 | 0.130 | 10.89 | 10 | -1.19 % | 4.06 % | -9.96 % | 21 Nov. 2022 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 334.813 | 223.7 | 10.85 | 0.130 | 10.98 | 10 | -1.18 % | -4.66 % | 4.83 % | 6 Jul. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.448 | 223.7 | 9.06 | 0.160 | 9.22 | 10 | -1.74 % | -6.02 % | 5.72 % | 15 Jan. 2020 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 298.064 | 223.7 | 7.31 | 0.130 | 7.44 | 10 | -1.75 % | -7.12 % | 8.30 % | 17 Aug. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1132976684 | adidas | Knock-Out Warrant (open end) | Put | 279.595 | 223.7 | 5.53 | 0.130 | 5.66 | 10 | -2.30 % | -9.34 % | 11.72 % | 17 Sep. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.935 | 223.7 | 3.73 | 0.130 | 3.86 | 10 | -3.37 % | -13.66 % | 19.55 % | 26 Nov. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1158932199 | adidas | Knock-Out Warrant (open end) | Put | 242.146 | 223.7 | 1.92 | 0.130 | 2.05 | 10 | -6.34 % | -24.11 % | 48.84 % | 11 Jan. 2022 | |
Adecco Mini Future with ISIN code: CH1220849157 | Adecco | Mini Future | Long | 27.02 | 29.7 | 0.39 | ― | ― | 10 | 0.00 % | -25.00 % | -54.65 % | 19 Oct. 2022 | |
Adecco Mini Future with ISIN code: CH1220838853 | Adecco | Mini Future | Long | 23.77 | 29.7 | 0.7 | ― | ― | 10 | 0.00 % | -15.66 % | -40.17 % | 7 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.