Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315337829 | AMD | Warrant | Call | 220 | 155.029 | 0.022 | 0.029 | 0.051 | 10 | -56.86 % | -56.86 % | -56.86 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337910 | AMD | Warrant | Call | 220 | 155.029 | 0.29 | 0.010 | 0.3 | 10 | -3.33 % | 20.83 % | 31.82 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914879 | AMD | Warrant | Call | 220 | 155.029 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 12.00 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914945 | AMD | Warrant | Call | 220 | 155.029 | 2.33 | 0.020 | 2.35 | 10 | -0.85 % | 8.88 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914804 | AMD | Warrant | Call | 220 | 155.029 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | 16.67 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915017 | AMD | Warrant | Call | 220 | 155.029 | 2.88 | 0.020 | 2.9 | 10 | -0.69 % | 7.06 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189110 | AMD | Warrant | Call | 220 | 155.029 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | 14.12 % | 32.88 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315337837 | AMD | Warrant | Call | 200 | 155.029 | 0.046 | 0.010 | 0.056 | 10 | -17.86 % | -17.86 % | -42.50 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914812 | AMD | Warrant | Call | 200 | 155.029 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | 16.67 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 155.029 | 2.71 | 0.020 | 2.73 | 10 | -0.73 % | 8.40 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 155.029 | 3.26 | 0.020 | 3.28 | 10 | -0.61 % | 6.89 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 155.029 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 20.00 % | 37.14 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1326189128 | AMD | Warrant | Call | 200 | 155.029 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | 14.04 % | 32.65 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914887 | AMD | Warrant | Call | 200 | 155.029 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | 10.81 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337845 | AMD | Warrant | Call | 180 | 155.029 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | 27.27 % | -17.65 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189136 | AMD | Warrant | Call | 180 | 155.029 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | 12.26 % | 31.82 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369914820 | AMD | Warrant | Call | 180 | 155.029 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | 15.79 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 155.029 | 3.72 | 0.020 | 3.74 | 10 | -0.53 % | 6.59 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914960 | AMD | Warrant | Call | 180 | 155.029 | 3.18 | 0.020 | 3.2 | 10 | -0.63 % | 8.16 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 155.029 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 20.59 % | 41.38 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.