Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 210.17 | 250 | 0.83 | 0.010 | 0.84 | 50 | -1.19 % | -9.78 % | 88.64 % | 12 Aug. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 133.71 | 478.1 | 7.04 | 0.010 | 7.05 | 50 | -0.14 % | -1.54 % | 2.62 % | 1 Jun. 2016 | |
Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 366.94 | 531.9 | 3.59 | 0.010 | 3.6 | 50 | -0.28 % | -5.03 % | -13.91 % | 7 Apr. 2016 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,550 | 5,459.89 | 29.9 | ― | ― | 100 | 0.00 % | 0.84 % | 8.73 % | 4 Apr. 2016 | |
BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 21.16 | 40.55 | 2.02 | 0.020 | 2.04 | 10 | -0.98 % | 3.59 % | 1.51 % | 24 Mar. 2016 | |
Zurich Insurance Mini Future with ISIN code: CH0317911946 | Zurich Insurance | Mini Future | Long | 106.43 | 478.1 | 7.56 | 0.010 | 7.57 | 50 | -0.13 % | -1.43 % | 2.44 % | 8 Mar. 2016 | |
Gold Mini Future with ISIN code: CH0315603628 | Gold | Mini Future | Long | 1,609.45 | 2,325.35 | 6.88 | ― | ― | 100 | 0.00 % | -1.43 % | -2.96 % | 2 Mar. 2016 | |
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,940 | 5,459.89 | 33.5 | ― | ― | 100 | 0.00 % | 0.30 % | 8.41 % | 2 Mar. 2016 | |
Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 352.51 | 531.9 | 3.87 | 0.010 | 3.88 | 50 | -0.26 % | -4.68 % | -13.03 % | 19 Feb. 2016 | |
SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,780 | 11,986.1 | 8.67 | 0.010 | 8.68 | 500 | -0.12 % | -1.25 % | 1.40 % | 16 Feb. 2016 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0307414596 | EUROSTOXX 50 | Mini Future | Long | 2,280 | 4,901.64 | 13.2 | 0.050 | 13.25 | ― | -0.38 % | -1.49 % | -4.35 % | 11 Feb. 2016 | |
Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 29.14 | 20.2 | ― | ― | 0.77 | 0.00 % | -0.74 % | -7.97 % | 26 Jan. 2016 | |
Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 338.16 | 531.9 | 4.14 | 0.010 | 4.15 | 50 | -0.24 % | -4.39 % | -12.29 % | 19 Jan. 2016 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.27 | 84.95 | 3.3 | 0.020 | 3.32 | 9.924 | -0.60 % | 3.77 % | 2.80 % | 11 Dec. 2015 | |
Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 323.7 | 531.9 | 4.42 | 0.010 | 4.43 | 50 | -0.23 % | -4.12 % | -11.60 % | 17 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0302291387 | Givaudan | Mini Future | Long | 1,808.86 | 4,300 | 10.05 | 0.050 | 10.1 | 250 | -0.50 % | -3.37 % | 1.01 % | 17 Nov. 2015 | |
Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 155.5 | ― | ― | 0.887 | 0.00 % | 1.04 % | 1.04 % | 16 Nov. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978906 | Givaudan | Mini Future | Long | 1,662.93 | 4,300 | 10.6 | 0.050 | 10.65 | 250 | -0.47 % | -3.20 % | 0.47 % | 23 Oct. 2015 | |
Givaudan Mini Future with ISIN code: CH0298978138 | Givaudan | Mini Future | Long | 1,258.57 | 4,300 | 12.15 | 0.050 | 12.2 | 250 | -0.41 % | -2.80 % | 0.41 % | 5 Oct. 2015 | |
Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 274.75 | ― | ― | 0.992 | 0.00 % | 1.10 % | 4.07 % | 18 Sep. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.