Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369914895 | AMD | Warrant | Call | 180 | 155.029 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 10.04 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337852 | AMD | Warrant | Call | 160 | 155.029 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | 33.33 % | 20.93 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315317664 | AMD | Warrant | Call | 160 | 155.029 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 18.80 % | 40.40 % | 9 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217796 | AMD | Warrant | Call | 160 | 155.029 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | 11.37 % | 31.28 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337860 | AMD | Warrant | Call | 150 | 155.029 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | 32.86 % | 38.81 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369914838 | AMD | Warrant | Call | 150 | 155.029 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | 13.24 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369914903 | AMD | Warrant | Call | 150 | 155.029 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | 8.81 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 155.029 | 4.57 | 0.020 | 4.59 | 10 | -0.44 % | 6.03 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1359217804 | AMD | Warrant | Call | 150 | 155.029 | 2.72 | 0.010 | 2.73 | 10 | -0.37 % | 10.57 % | 30.14 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 155.029 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | 17.76 % | 39.84 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 155.029 | 4.07 | 0.020 | 4.09 | 10 | -0.49 % | 7.11 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 155.029 | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 15.82 % | 38.41 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 155.029 | 1.53 | 0.020 | 1.55 | 10 | -1.29 % | 28.57 % | 50.00 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 155.029 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | 10.14 % | 29.10 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 155.029 | 3.48 | 0.020 | 3.5 | 10 | -0.57 % | 11.54 % | 32.82 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1286535484 | AMD | Warrant | Call | 100 | 155.029 | 4.94 | ― | ― | 10 | 0.00 % | 8.81 % | 26.34 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1302910646 | AMD | Warrant | Call | 80 | 155.029 | 6.54 | ― | ― | 10 | 0.00 % | 6.51 % | 20.66 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1337751502 | AMD | Warrant | Put | 300 | 155.029 | 11.92 | 0.030 | 11.95 | 10 | -0.25 % | -6.29 % | -13.12 % | 20 Mar. 2024 | |
AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 155.029 | 11.72 | 0.020 | 11.74 | 10 | -0.17 % | -4.25 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 155.029 | 11.69 | 0.020 | 11.71 | 10 | -0.17 % | -4.65 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.