Products
16851 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8182 | 0.8834 | 0.817 | 0.002 | 0.819 | 0.1 | -0.24 % | -13.82 % | -1.21 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8069 | 0.8834 | 0.927 | 0.002 | 0.929 | 0.1 | -0.22 % | -12.46 % | -1.17 % | 9 Mar. 2020 | |
Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 17.04 | 30.33 | 12.05 | 0.050 | 12.1 | 1 | -0.41 % | -10.74 % | 6.17 % | 3 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0523773569 | Platinum | Mini Future | Long | 839 | 999.62 | 1.77 | 0.010 | 1.78 | 100 | -0.56 % | -5.35 % | 14.19 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.25 | 30.33 | 12.4 | 0.050 | 12.45 | 1 | -0.40 % | -10.47 % | 5.98 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 14.922 | 30.33 | 13.6 | 0.050 | 13.65 | 1 | -0.37 % | -9.63 % | 5.43 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.256 | 30.33 | 14.2 | 0.050 | 14.25 | 1 | -0.35 % | -9.27 % | 5.58 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.59 | 30.33 | 14.75 | 0.050 | 14.8 | 1 | -0.34 % | -8.95 % | 4.98 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,200 | 12,323.4 | 6.61 | 0.010 | 6.62 | 500 | -0.15 % | 1.54 % | 8.01 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 8,950 | 12,323.4 | 7.1 | 0.010 | 7.11 | 500 | -0.14 % | 1.57 % | 7.58 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,700 | 12,323.4 | 7.59 | 0.010 | 7.6 | 500 | -0.13 % | 1.47 % | 7.05 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,580 | 12,323.4 | 7.83 | 0.010 | 7.84 | 500 | -0.13 % | 1.42 % | 6.82 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,330 | 12,323.4 | 8.32 | 0.010 | 8.33 | 500 | -0.12 % | 1.34 % | 6.53 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,870 | 5,591.3 | 24.6 | 0.050 | 24.65 | 100 | -0.20 % | -1.60 % | 4.02 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,190 | 19,811.8 | 19.25 | 0.050 | 19.3 | 500 | -0.26 % | -5.64 % | -0.26 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,920 | 19,811.8 | 19.75 | 0.050 | 19.8 | 500 | -0.25 % | -5.28 % | 0.00 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,650 | 19,811.8 | 20.2 | 0.050 | 20.25 | 500 | -0.25 % | -5.39 % | 0.00 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 41,211.4 | 16 | 0.050 | 16.05 | 1,000 | -0.31 % | 5.96 % | 13.07 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 22,060 | 41,211.4 | 17.15 | 0.050 | 17.2 | 1,000 | -0.29 % | 5.21 % | 12.09 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,340.751 | 12,323.4 | 6 | 0.010 | 6.01 | 500 | -0.17 % | 1.69 % | 8.89 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.