Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 117.51 | 650 | 27.4 | 0.050 | 27.45 | 20 | -0.18 % | 0.92 % | 7.66 % | 3 Sep. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 227.4 | ― | ― | 0.991 | 0.00 % | 1.11 % | 0.09 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 242.6 | ― | ― | 0.951 | 0.00 % | 0.58 % | 0.58 % | 31 Jul. 2015 | |
SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 248.2 | ― | ― | 1.043 | 0.00 % | 0.28 % | 1.80 % | 31 Jul. 2015 | |
Givaudan Mini Future with ISIN code: CH0274174231 | Givaudan | Mini Future | Long | 1,517.11 | 4,300 | 11.15 | 0.050 | 11.2 | 250 | -0.45 % | -3.04 % | 0.45 % | 7 May. 2015 | |
Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 311.49 | 531.9 | 4.67 | 0.010 | 4.68 | 50 | -0.21 % | -3.91 % | -11.05 % | 1 Apr. 2015 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,200.78 | 103,500 | 5.14 | 0.030 | 5.17 | 9,915.916 | -0.58 % | -10.61 % | -6.03 % | 1 Apr. 2015 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 116.58 | 497.5 | 20.45 | 0.050 | 20.5 | 18.526 | -0.24 % | 3.28 % | 0.00 % | 12 Mar. 2015 | |
Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 126.5 | ― | ― | 1 | 0.00 % | 0.88 % | -1.94 % | 9 Mar. 2015 | |
Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 146.7 | ― | ― | 1 | 0.00 % | -0.07 % | -0.27 % | 25 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 107.61 | 650 | 55.75 | 0.050 | 55.8 | 10 | -0.09 % | 0.90 % | 7.52 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 96.43 | 650 | 56.85 | 0.050 | 56.9 | 10 | -0.09 % | 0.89 % | 7.47 % | 12 Feb. 2015 | |
Nestlé Mini Future with ISIN code: CH0268609812 | Nestlé | Mini Future | Long | 73.98 | 91.72 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | -9.87 % | -11.76 % | 4 Feb. 2015 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.35 | 111.5 | 8.72 | 0.010 | 8.73 | 10 | -0.11 % | -1.58 % | -1.36 % | 26 Sep. 2014 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 41.6 | 183.567 | 52.65 | ― | ― | 2.493 | 0.00 % | 3.54 % | 7.34 % | 8 Aug. 2014 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 382.7 | 507 | 1.48 | 0.010 | 1.49 | 100 | -0.67 % | 1.37 % | 8.03 % | 25 Apr. 2014 | |
Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 207.2 | 250 | 5.15 | 0.010 | 5.16 | 10 | -0.19 % | -7.04 % | 65.06 % | 26 Apr. 2013 | |
Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 191.4 | 250 | 6.67 | 0.010 | 6.68 | 10 | -0.15 % | -5.66 % | 43.75 % | 26 Apr. 2013 | |
Nikkei 225 Mini Future with ISIN code: CH0189929885 | Nikkei 225 | Mini Future | Long | 12,640 | 39,793 | 14.85 | ― | ― | 10 | 0.00 % | 1.37 % | 0.00 % | 15 Apr. 2013 | |
SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,190 | 11,986.1 | 9.84 | 0.010 | 9.85 | 500 | -0.10 % | -0.81 % | 1.34 % | 15 Feb. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.