Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1315338066 | AMD | Warrant | Put | 280 | 155.029 | 10.27 | 0.030 | 10.3 | 10 | -0.29 % | -6.97 % | -14.56 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189193 | AMD | Warrant | Put | 280 | 155.029 | 10.12 | 0.020 | 10.14 | 10 | -0.20 % | -6.21 % | -13.43 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 155.029 | 10.17 | 0.020 | 10.19 | 10 | -0.20 % | -5.66 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 155.029 | 10.31 | 0.020 | 10.33 | 10 | -0.19 % | -4.80 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 155.029 | 10.39 | 0.020 | 10.41 | 10 | -0.19 % | -4.42 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 155.029 | 8.64 | 0.030 | 8.67 | 10 | -0.35 % | -7.69 % | -16.28 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 155.029 | 8.6 | 0.020 | 8.62 | 10 | -0.23 % | -6.83 % | -14.85 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 155.029 | 8.81 | 0.030 | 8.84 | 10 | -0.34 % | -7.94 % | -16.57 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189185 | AMD | Warrant | Put | 250 | 155.029 | 7.86 | 0.020 | 7.88 | 10 | -0.25 % | -7.09 % | -15.57 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1315338041 | AMD | Warrant | Put | 250 | 155.029 | 7.84 | 0.020 | 7.86 | 10 | -0.25 % | -8.09 % | -17.21 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338009 | AMD | Warrant | Put | 250 | 155.029 | 7.97 | 0.030 | 8 | 10 | -0.38 % | -8.60 % | -17.75 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 155.029 | 8.07 | 0.010 | 8.08 | 10 | -0.12 % | -6.05 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 155.029 | 8.3 | 0.020 | 8.32 | 10 | -0.24 % | -5.25 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 155.029 | 8.46 | 0.020 | 8.48 | 10 | -0.24 % | -4.73 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 155.029 | 7.03 | 0.020 | 7.05 | 10 | -0.28 % | -8.70 % | -18.54 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 155.029 | 7.14 | 0.020 | 7.16 | 10 | -0.28 % | -7.39 % | -16.39 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 155.029 | 7.13 | 0.030 | 7.16 | 10 | -0.42 % | -9.29 % | -19.16 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337985 | AMD | Warrant | Put | 220 | 155.029 | 5.45 | 0.030 | 5.48 | 10 | -0.55 % | -11.24 % | -23.02 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915082 | AMD | Warrant | Put | 220 | 155.029 | 5.59 | 0.020 | 5.61 | 10 | -0.36 % | -9.11 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315338025 | AMD | Warrant | Put | 220 | 155.029 | 5.47 | 0.020 | 5.49 | 10 | -0.36 % | -10.03 % | -21.52 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.