Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,890 | 11,986.1 | 10.4 | 0.050 | 10.45 | 500 | -0.48 % | -1.42 % | 0.48 % | 21 Jan. 2013 | |
SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,140 | 11,986.1 | 11.9 | 0.050 | 11.95 | 500 | -0.42 % | -0.83 % | 0.85 % | 5 Dec. 2012 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,814 | 33,146 | 27.35 | 0.050 | 27.4 | 1,000 | -0.18 % | 0.00 % | -6.01 % | 21 Jun. 2012 | |
Cie Financière Richemont Mini Future with ISIN code: CH0140351120 | Cie Financière Richemont | Mini Future | Long | 36.8 | 140 | 10.55 | ― | ― | 9.943 | 0.00 % | 1.44 % | -2.31 % | 16 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,270 | 11,986.1 | 15.6 | 0.050 | 15.65 | 500 | -0.32 % | -0.64 % | 0.97 % | 11 Jan. 2012 | |
SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,490 | 11,986.1 | 15.15 | 0.050 | 15.2 | 500 | -0.33 % | -0.66 % | 1.00 % | 12 Dec. 2011 | |
Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 180,400.5 | 612,938.938 | 39.9 | ― | ― | 10,000 | 0.00 % | 0.00 % | -0.87 % | 16 Aug. 2011 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.74 | 0.8984 | 1.95 | 0.010 | 1.96 | 0.1 | -0.51 % | 2.09 % | -2.01 % | 7 Jul. 2011 | |
Coca Cola Mini Future with ISIN code: CH0124855492 | Coca Cola | Mini Future | Long | 25.5 | 63.673 | 7.1 | ― | ― | 5 | 0.00 % | 3.05 % | 5.34 % | 23 Mar. 2011 | |
Amazon.com Mini Future with ISIN code: CH0124855484 | Amazon.com | Mini Future | Long | 15 | 193.359 | 327 | ― | ― | 0.5 | 0.00 % | 5.48 % | 8.91 % | 23 Mar. 2011 | |
Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 28 | 140 | 11.4 | ― | ― | 9.943 | 0.00 % | 1.33 % | -2.15 % | 11 Oct. 2011 | |
ABB Mini Future with ISIN code: CH0117946498 | ABB | Mini Future | Long | 7.4 | 49.54 | 44.8 | ― | ― | 1 | 0.00 % | -0.33 % | 0.90 % | 11 Oct. 2011 | |
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 7,870 | 18,243.2 | 20.1 | ― | ― | 500 | 0.00 % | 1.26 % | -4.74 % | 7 Oct. 2011 | |
BNP Paribas Rare Metals Mining TR Index Tracker with ISIN code: CH0112791485 | BNP Paribas Rare Metals Mining TR Index | Tracker | — | — | ― | 60.35 | ― | ― | 1.168 | 0.00 % | 0.50 % | -11.45 % | 9 Nov. 2010 | |
MSCI Colombia Index Tracker with ISIN code: CH0112791469 | MSCI Colombia Index | Tracker | — | — | ― | 28.9 | ― | ― | 0.07 | 0.00 % | -0.17 % | -7.52 % | 5 Nov. 2010 | |
SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,680 | 11,986.1 | 9.37 | 0.010 | 9.38 | 1,000 | -0.11 % | -0.43 % | 0.86 % | 29 Jun. 2009 | |
Hang Seng Mini Future with ISIN code: CH0102937791 | Hang Seng | Mini Future | Long | 11,800 | 17,703.7 | 0.76 | ― | ― | 1,000 | 0.00 % | -2.56 % | -8.43 % | 29 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384812 | Gold | Mini Future | Long | 1,411 | 2,325.35 | 9.37 | ― | ― | 100 | 0.00 % | -0.64 % | -2.70 % | 10 Jun. 2009 | |
Gold Mini Future with ISIN code: CH0102384804 | Gold | Mini Future | Long | 1,381.4 | 2,325.35 | 8.68 | ― | ― | 100 | 0.00 % | -0.12 % | -3.23 % | 10 Jun. 2009 | |
SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 1,010 | 11,986.1 | 11 | 0.050 | 11.05 | 1,000 | -0.45 % | -0.90 % | 0.46 % | 11 Mar. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.