Products
16778 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Mini Future with ISIN code: CH1215524229 | GBP/USD | Mini Future | Long | 1.0891 | 1.2988 | 1.937 | 0.005 | 1.942 | 0.1 | -1.17 % | 1.47 % | 11.97 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524211 | GBP/USD | Mini Future | Long | 1.0673 | 1.2988 | 2.128 | 0.005 | 2.133 | 0.1 | -1.02 % | 1.24 % | 10.83 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1344396994 | GBP/USD | Mini Future | Long | 1.0088 | 1.2988 | 2.641 | 0.005 | 2.646 | 0.1 | -0.83 % | 0.72 % | 8.64 % | 23 Apr. 2024 | |
GBP/USD Mini Future with ISIN code: CH1275971948 | GBP/USD | Mini Future | Short | 1.4306 | 1.2988 | 1.273 | 0.005 | 1.278 | 0.1 | 0.95 % | -7.35 % | -19.07 % | 15 Jun. 2023 | |
GBP/USD Mini Future with ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.3412 | 1.2988 | 0.476 | 0.005 | 0.481 | 0.1 | 2.37 % | -16.05 % | -38.50 % | 5 Jan. 2022 | |
USD/CHF Mini Future with ISIN code: CH1337753805 | USD/CHF | Mini Future | Long | 0.8815 | 0.8844 | 0.204 | 0.002 | 0.206 | 0.1 | 3.55 % | -37.42 % | -0.97 % | 25 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332894208 | USD/CHF | Mini Future | Long | 0.8788 | 0.8844 | 0.23 | 0.010 | 0.24 | 0.1 | -8.00 % | -30.30 % | -8.00 % | 25 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887251 | USD/CHF | Mini Future | Long | 0.869 | 0.8844 | 0.32 | 0.010 | 0.33 | 0.1 | -8.57 % | -25.58 % | -5.88 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1330022331 | USD/CHF | Mini Future | Long | 0.8622 | 0.8844 | 0.393 | 0.002 | 0.395 | 0.1 | 1.55 % | -23.84 % | -0.51 % | 20 Feb. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887269 | USD/CHF | Mini Future | Long | 0.8587 | 0.8844 | 0.42 | 0.010 | 0.43 | 0.1 | -6.67 % | -20.75 % | -4.55 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8296 | 0.8844 | 0.712 | 0.002 | 0.714 | 0.1 | 0.85 % | -14.73 % | -0.42 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8246 | 0.8844 | 0.76 | 0.010 | 0.77 | 0.1 | -2.56 % | -11.63 % | -2.56 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8182 | 0.8844 | 0.825 | 0.002 | 0.827 | 0.1 | 0.73 % | -12.97 % | -0.24 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8069 | 0.8844 | 0.936 | 0.002 | 0.938 | 0.1 | 0.75 % | -11.61 % | -0.21 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7974 | 0.8844 | 1.02 | 0.010 | 1.03 | 0.1 | -2.86 % | -9.73 % | -1.92 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7864 | 0.8844 | 1.136 | 0.002 | 1.138 | 0.1 | 0.53 % | -9.77 % | -0.18 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.777 | 0.8844 | 1.22 | 0.010 | 1.23 | 0.1 | -2.40 % | -8.27 % | -1.61 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.7668 | 0.8844 | 1.32 | 0.010 | 1.33 | 0.1 | -2.22 % | -7.69 % | -1.49 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7577 | 0.8844 | 1.418 | 0.002 | 1.42 | 0.1 | 0.50 % | -7.92 % | -0.14 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.739 | 0.8844 | 1.83 | 0.010 | 1.84 | 0.1 | -1.08 % | -4.69 % | 0.00 % | 7 Jul. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.