Products
16689 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.21 | 164.95 | 6.04 | ― | ― | 9.091 | 1.68 % | 2.20 % | 4.32 % | 23 Jun. 2022 | |
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 180 | 164.95 | 2.37 | 0.080 | 2.45 | 10 | -8.85 % | -10.23 % | ― | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 136.12 | 164.95 | 3.1 | ― | ― | 9.091 | 3.68 % | 4.73 % | 6.53 % | 20 Apr. 2023 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.935 | 164.95 | 3.42 | 0.080 | 3.5 | 10 | -6.56 % | -7.57 % | ― | 4 Jul. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1362341013 | Air France-KLM | Mini Future | Long | 7 | 8.264 | 1.52 | 0.090 | 1.61 | 1 | 12.59 % | -10.59 % | ― | 4 Jul. 2024 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1362341872 | Air France-KLM | Knock-Out Warrant (open end) | Call | 7.02 | 8.264 | 1.25 | 0.090 | 1.34 | 1 | 15.74 % | -11.97 % | ― | 4 Jul. 2024 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 29.055 | 6.25 | 0.180 | 6.43 | 1 | 2.46 % | 0.64 % | 14.26 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 29.055 | 7.66 | 0.090 | 7.75 | 1 | 2.27 % | 1.06 % | 11.18 % | 18 May. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 29.055 | 2.8 | 0.110 | 2.91 | 1 | 3.32 % | 0.72 % | 17.65 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 29.055 | 0.82 | 0.040 | 0.86 | 1 | 3.80 % | 1.23 % | 20.59 % | 22 Jun. 2022 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 29.055 | 5.57 | 0.190 | 5.76 | 1 | -10.74 % | -9.72 % | -21.22 % | 18 Apr. 2024 | |
Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 29.055 | 2.5 | 0.030 | 2.53 | 1 | -6.37 % | -5.66 % | -12.89 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1345999267 | Aegon | Constant Leverage | Long | ― | 5.765 | 11.14 | 0.210 | 11.35 | 1 | -6.39 % | -15.80 % | -6.54 % | 18 Apr. 2024 | |
Aegon Constant Leverage with ISIN code: CH1187773622 | Aegon | Constant Leverage | Long | ― | 5.765 | 6.52 | 0.080 | 6.6 | 1 | -4.12 % | -10.68 % | -2.25 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1187773630 | Aegon | Constant Leverage | Short | ― | 5.765 | 0.77 | 0.030 | 0.8 | 1 | -2.53 % | 2.67 % | -6.10 % | 18 May. 2022 | |
Aegon Constant Leverage with ISIN code: CH1345999259 | Aegon | Constant Leverage | Short | ― | 5.765 | 5.58 | 0.100 | 5.68 | 1 | 1.27 % | 10.71 % | -6.22 % | 18 Apr. 2024 | |
Adyen Mini Future with ISIN code: CH1355247706 | Adyen | Mini Future | Long | 1,007.43 | 1,126.8 | 1.8 | 0.250 | 2.05 | 100 | -15.09 % | -17.43 % | -38.36 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 632.3 | 1,126.8 | 5.19 | 0.250 | 5.44 | 100 | -6.32 % | -7.16 % | -16.83 % | 8 Nov. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,788.76 | 1,126.8 | 7.78 | 0.250 | 8.03 | 100 | -3.23 % | -2.63 % | 8.96 % | 11 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,398.87 | 1,126.8 | 3.71 | 0.250 | 3.96 | 100 | -5.60 % | -4.63 % | 19.29 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.