Products
17312 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1369915124 | AMD | Warrant | Put | 220 | 155.029 | 6.09 | 0.010 | 6.1 | 10 | -0.16 % | -6.74 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915181 | AMD | Warrant | Put | 220 | 155.029 | 6.41 | 0.020 | 6.43 | 10 | -0.31 % | -5.74 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915256 | AMD | Warrant | Put | 220 | 155.029 | 6.62 | 0.020 | 6.64 | 10 | -0.30 % | -5.29 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189177 | AMD | Warrant | Put | 220 | 155.029 | 5.74 | 0.010 | 5.75 | 10 | -0.17 % | -8.16 % | -18.35 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1306082269 | AMD | Warrant | Put | 200 | 155.029 | 3.98 | 0.020 | 4 | 10 | -0.50 % | -12.14 % | -26.02 % | 27 Nov. 2023 | |
AMD Warrant with ISIN code: CH1315337977 | AMD | Warrant | Put | 200 | 155.029 | 3.79 | 0.030 | 3.82 | 10 | -0.79 % | -14.45 % | -29.42 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1369915074 | AMD | Warrant | Put | 200 | 155.029 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | -10.21 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915116 | AMD | Warrant | Put | 200 | 155.029 | 4.86 | 0.010 | 4.87 | 10 | -0.21 % | -7.43 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 155.029 | 5.22 | 0.020 | 5.24 | 10 | -0.38 % | -6.28 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 155.029 | 5.47 | 0.020 | 5.49 | 10 | -0.36 % | -5.53 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1326189169 | AMD | Warrant | Put | 200 | 155.029 | 4.43 | 0.010 | 4.44 | 10 | -0.23 % | -9.03 % | -20.61 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1369915108 | AMD | Warrant | Put | 180 | 155.029 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | -7.90 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915165 | AMD | Warrant | Put | 180 | 155.029 | 4.12 | 0.020 | 4.14 | 10 | -0.48 % | -6.58 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1369915231 | AMD | Warrant | Put | 180 | 155.029 | 4.39 | 0.020 | 4.41 | 10 | -0.45 % | -6.00 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337969 | AMD | Warrant | Put | 180 | 155.029 | 2.19 | 0.020 | 2.21 | 10 | -0.90 % | -20.65 % | -40.97 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1326189151 | AMD | Warrant | Put | 180 | 155.029 | 3.25 | 0.010 | 3.26 | 10 | -0.31 % | -9.97 % | -23.35 % | 1 Feb. 2024 | |
AMD Warrant with ISIN code: CH1286535518 | AMD | Warrant | Put | 180 | 155.029 | 2.66 | 0.010 | 2.67 | 10 | -0.37 % | -14.19 % | -31.44 % | 6 Oct. 2023 | |
AMD Warrant with ISIN code: CH1369915066 | AMD | Warrant | Put | 180 | 155.029 | 2.99 | 0.010 | 3 | 10 | -0.33 % | -11.54 % | ― | 1 Aug. 2024 | |
AMD Warrant with ISIN code: CH1359217846 | AMD | Warrant | Put | 160 | 155.029 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -11.55 % | -26.73 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315317698 | AMD | Warrant | Put | 160 | 155.029 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | -16.93 % | -38.67 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.