Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH0049861724 | UBS | Mini Future | Long | 3.8 | 26.75 | 2.34 | 0.030 | 2.37 | 9.704 | -1.27 % | -4.10 % | -7.87 % | 10 Mar. 2009 | |
Roche Mini Future with ISIN code: CH0049450809 | Roche | Mini Future | Long | 8.1 | 250 | 24.2 | 0.050 | 24.25 | 10 | -0.21 % | -1.63 % | 9.50 % | 10 Mar. 2009 | |
WTI Crude Oil Future Aug. 24 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Aug. 24 | Tracker | — | — | 81.49 | 2.24 | 0.01 | 2.25 | 0.028 | -0.44 % | -0.44 % | 3.23 % | 25 Feb. 2009 | |
Brent Crude Oil Future (ICE) Sep. 24 Tracker with ISIN code: CH0048701194 | Brent Crude Oil Future (ICE) Sep. 24 | Tracker | — | — | 84.87 | 7.13 | 0.03 | 7.16 | 0.084 | -0.42 % | -0.28 % | 2.74 % | 25 Feb. 2009 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 13.8 | 29.14 | 1.45 | 0.030 | 1.48 | 10 | -2.03 % | -4.61 % | -14.20 % | 10 Nov. 2008 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.5 | 29.14 | 1.57 | ― | ― | 10 | 0.00 % | -1.88 % | -11.80 % | 23 Oct. 2008 | |
RICI Enhanced Zinc TR Index Tracker with ISIN code: CH0045454409 | RICI Enhanced Zinc TR Index | Tracker | — | — | ― | 180.1 | 3.70 | 183.8 | 0.044 | -2.01 % | 2.27 % | -4.35 % | 17 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454367 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 254.75 | 5.25 | 260 | 0.016 | -2.02 % | -1.92 % | -4.68 % | 17 Nov. 2008 | |
RICI Enhanced Copper TR Index Tracker with ISIN code: CH0045454359 | RICI Enhanced Copper TR Index | Tracker | — | — | ― | 192.2 | 3.90 | 196.1 | 0.014 | -1.99 % | -1.39 % | -5.18 % | 17 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454326 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 5.97 | 0.07 | 6.04 | 0.035 | -1.16 % | -5.09 % | -0.83 % | 10 Nov. 2008 | |
RICI Enhanced Natural Gas Total Return Index Tracker with ISIN code: CH0045454318 | RICI Enhanced Natural Gas Total Return Index | Tracker | — | — | ― | 7.77 | 0.09 | 7.86 | 0.041 | -1.15 % | -5.59 % | -0.38 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454300 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 64.15 | 0.60 | 64.75 | 0.007 | -0.93 % | 0.00 % | 0.71 % | 10 Nov. 2008 | |
RICI Enhanced WTI Crude Oil TR Index Tracker with ISIN code: CH0045454292 | RICI Enhanced WTI Crude Oil TR Index | Tracker | — | — | ― | 83.95 | 0.75 | 84.7 | 0.008 | -0.89 % | -0.47 % | 1.33 % | 10 Nov. 2008 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454284 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 86.9 | 0.80 | 87.7 | 0.007 | -0.91 % | -0.06 % | 0.46 % | 10 Nov. 2008 | |
RICI Enhanced Brent Crude Oil TR Index Tracker with ISIN code: CH0045454276 | RICI Enhanced Brent Crude Oil TR Index | Tracker | — | — | ― | 113.7 | 1.00 | 114.7 | 0.008 | -0.87 % | -0.52 % | 1.07 % | 10 Nov. 2008 | |
SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,430 | 11,986.1 | 10.6 | 0.050 | 10.65 | 1,000 | -0.47 % | -0.47 % | 0.47 % | 24 Feb. 2009 | |
BNP Paribas Vietnam TR Index Tracker with ISIN code: CH0038610603 | BNP Paribas Vietnam TR Index | Tracker | — | — | ― | 116.9 | ― | ― | 3,700.686 | 0.00 % | -1.27 % | -1.18 % | 9 Jun. 2008 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Tracker with ISIN code: CH0038609845 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Tracker | — | — | ― | 0.03 | ― | ― | 0.01 | 0.00 % | 0.00 % | 0.00 % | 9 Apr. 2008 | |
EUR/CHF Mini Future with ISIN code: CH0036150602 | EUR/CHF | Mini Future | Short | 1.18 | 0.9622 | 24.05 | ― | ― | 0.01 | 0.00 % | -3.41 % | 5.48 % | 28 Jan. 2008 | |
Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,095.3 | 2,325.35 | 112 | ― | ― | 10 | 0.00 % | 0.09 % | -2.52 % | 23 Oct. 2007 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.