Products
16778 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,871.681 | 2,466.83 | 5.28 | 0.010 | 5.29 | 100 | 1.15 % | 7.10 % | 25.42 % | 10 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 1,872.7 | 2,466.83 | 5.51 | 0.010 | 5.52 | 100 | 1.10 % | 6.78 % | 24.10 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 1,858.92 | 2,466.83 | 5.63 | 0.010 | 5.64 | 100 | 1.08 % | 6.63 % | 23.46 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,845.14 | 2,466.83 | 5.75 | 0.010 | 5.76 | 100 | 1.05 % | 6.28 % | 22.86 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,831.37 | 2,466.83 | 5.87 | 0.010 | 5.88 | 100 | 1.03 % | 6.15 % | 22.55 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,817.59 | 2,466.83 | 5.99 | 0.010 | 6 | 100 | 1.01 % | 6.02 % | 22.00 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,790.34 | 2,466.83 | 6.23 | 0.010 | 6.24 | 100 | 0.97 % | 5.77 % | 20.97 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,776.27 | 2,466.83 | 6.35 | 0.010 | 6.36 | 100 | 0.95 % | 5.66 % | 20.49 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,762.49 | 2,466.83 | 6.47 | 0.010 | 6.48 | 100 | 0.94 % | 5.55 % | 20.04 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,748.72 | 2,466.83 | 6.59 | 0.010 | 6.6 | 100 | 0.92 % | 5.44 % | 19.60 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,734.94 | 2,466.83 | 6.71 | 0.010 | 6.72 | 100 | 0.90 % | 5.17 % | 19.18 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,721.18 | 2,466.83 | 6.83 | 0.010 | 6.84 | 100 | 0.89 % | 5.08 % | 18.78 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,707.42 | 2,466.83 | 6.95 | 0.010 | 6.96 | 100 | 0.87 % | 4.98 % | 18.40 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,693.61 | 2,466.83 | 7.07 | 0.010 | 7.08 | 100 | 0.86 % | 4.90 % | 18.23 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,679.85 | 2,466.83 | 7.19 | 0.010 | 7.2 | 100 | 0.84 % | 4.81 % | 17.87 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,652.31 | 2,466.83 | 7.43 | 0.010 | 7.44 | 100 | 0.81 % | 4.65 % | 17.19 % | 9 Dec. 2019 | |
Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,624.78 | 2,466.83 | 7.67 | 0.010 | 7.68 | 100 | 0.79 % | 4.35 % | 16.57 % | 9 Dec. 2019 | |
EUR/CHF Mini Future with ISIN code: CH0510859207 | EUR/CHF | Mini Future | Short | 1.0042 | 0.9667 | 0.43 | ― | ― | 0.1 | -1.60 % | 14.67 % | -36.76 % | 5 Dec. 2019 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859876 | EUR/CHF | Knock-Out Warrant (open end) | Put | 0.9858 | 0.9667 | 0.189 | ― | ― | 0.1 | -3.08 % | 44.27 % | -55.11 % | 5 Dec. 2019 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0510857789 | Nestlé | Knock-Out Warrant (open end) | Call | 90.169 | 93.85 | 0.42 | 0.010 | 0.43 | 10 | 13.51 % | 10.53 % | -22.22 % | 5 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.