Products
16578 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 0.9568 | 1.0711 | 10.766 | 0.020 | 10.786 | 0.01 | -0.19 % | 0.95 % | -12.76 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 0.9368 | 1.0711 | 12.555 | 0.020 | 12.575 | 0.01 | -0.16 % | 0.90 % | -11.15 % | 29 Sep. 2023 | |
EUR/USD Mini Future with ISIN code: CH1359209223 | EUR/USD | Mini Future | Long | 0.92 | 1.0711 | 14.242 | 0.020 | 14.262 | 0.01 | -0.14 % | 0.86 % | ― | 17 Jun. 2024 | |
EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 0.884 | 1.0711 | 17.264 | 0.020 | 17.284 | 0.01 | -0.12 % | 0.81 % | -8.38 % | 4 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2839 | 1.0711 | 20.037 | 0.020 | 20.057 | 0.01 | -0.10 % | -0.81 % | 3.48 % | 11 Jan. 2024 | |
EUR/USD Mini Future with ISIN code: CH1241199731 | EUR/USD | Mini Future | Short | 1.2008 | 1.0711 | 12.515 | 0.020 | 12.535 | 0.01 | -0.16 % | -1.51 % | 6.22 % | 24 Jan. 2023 | |
EUR/USD Mini Future with ISIN code: CH1237347823 | EUR/USD | Mini Future | Short | 1.151 | 1.0711 | 8.011 | 0.020 | 8.031 | 0.01 | -0.25 % | -2.55 % | 10.62 % | 30 Dec. 2022 | |
EUR/USD Mini Future with ISIN code: CH1260687681 | EUR/USD | Mini Future | Short | 1.1198 | 1.0711 | 5.183 | 0.020 | 5.203 | 0.01 | -0.38 % | -4.11 % | 18.04 % | 5 Apr. 2023 | |
EUR/USD Mini Future with ISIN code: CH1237347815 | EUR/USD | Mini Future | Short | 1.1031 | 1.0711 | 3.67 | 0.020 | 3.69 | 0.01 | -0.54 % | -5.82 % | 28.05 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1330032322 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9469 | 0.9622 | 1.623 | 0.020 | 1.643 | 0.01 | -1.22 % | 51.97 % | -52.81 % | 28 Feb. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347898 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9352 | 0.9622 | 2.792 | 0.020 | 2.812 | 0.01 | -0.71 % | 24.03 % | -39.42 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1283585789 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.927 | 0.9622 | 3.612 | 0.020 | 3.632 | 0.01 | -0.55 % | 17.69 % | -33.46 % | 8 Sep. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347880 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9144 | 0.9622 | 4.871 | 0.020 | 4.891 | 0.01 | -0.41 % | 12.73 % | -27.06 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1330040481 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9061 | 0.9622 | 5.702 | 0.020 | 5.722 | 0.01 | -0.35 % | 10.57 % | -24.05 % | 8 Mar. 2024 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347872 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8937 | 0.9622 | 6.941 | 0.020 | 6.961 | 0.01 | -0.29 % | 8.44 % | -20.66 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347864 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8729 | 0.9622 | 9.021 | 0.020 | 9.041 | 0.01 | -0.22 % | 6.38 % | -16.69 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8545 | 0.9622 | 10.861 | 0.020 | 10.881 | 0.01 | -0.18 % | 5.26 % | -14.20 % | 29 Sep. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347856 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8313 | 0.9622 | 13.18 | 0.020 | 13.2 | 0.01 | -0.15 % | 4.35 % | -12.00 % | 30 Dec. 2022 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.809 | 0.9622 | 15.41 | 0.020 | 15.43 | 0.01 | -0.13 % | 3.72 % | -10.39 % | 29 Dec. 2023 | |
EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.7578 | 0.9622 | 20.529 | 0.020 | 20.549 | 0.01 | -0.10 % | 2.77 % | -7.97 % | 11 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.